27356 中化法興五三購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 4.400 | 200,000 | 1,288,000 | 1.840 | 200,000 | 0.014 | ||
| 08/01/2025 | 0.016 | 4.430 | 0 | 1,088,000 | 1.554 | ||||
| 07/01/2025 | 0.016 | 4.410 | 0 | 1,088,000 | 1.554 | ||||
| 06/01/2025 | 0.020 | 4.450 | 0 | 1,088,000 | 1.554 | ||||
| 03/01/2025 | 0.020 | 4.440 | 0 | 1,088,000 | 1.554 | ||||
| 02/01/2025 | 0.020 | 4.430 | 0 | 1,088,000 | 1.554 | ||||
| 31/12/2024 | 0.025 | 4.450 | 200,000 | 1,088,000 | 1.554 | 200,000 | 0.025 | ||
| 30/12/2024 | 0.021 | 4.380 | 0 | 888,000 | 1.269 | ||||
| 27/12/2024 | 0.022 | 4.390 | 0 | 888,000 | 1.269 | ||||
| 24/12/2024 | 0.022 | 4.370 | 0 | 888,000 | 1.269 | ||||
| 23/12/2024 | 0.018 | 4.310 | 0 | 888,000 | 1.269 | ||||
| 20/12/2024 | 0.018 | 4.250 | 0 | 888,000 | 1.269 | ||||
| 19/12/2024 | 0.020 | 4.290 | 0 | 888,000 | 1.269 | ||||
| 18/12/2024 | 0.022 | 4.300 | 0 | 888,000 | 1.269 | ||||
| 17/12/2024 | 0.022 | 4.280 | 0 | 888,000 | 1.269 | ||||
| 16/12/2024 | 0.022 | 4.280 | 0 | 888,000 | 1.269 | ||||
| 13/12/2024 | 0.022 | 4.260 | 20,000 | 888,000 | 1.269 | 20,000 | 0.022 | ||
| 12/12/2024 | 0.029 | 4.320 | 0 | 868,000 | 1.240 | ||||
| 11/12/2024 | 0.029 | 4.300 | 0 | 868,000 | 1.240 | ||||
| 10/12/2024 | 0.035 | 4.330 | 990,000 | 868,000 | 1.240 | 740,000 | 0.044 | 250,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
