27356 Ｓ金星展七四購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.034 | 2,940.000 | 570,000 | 33.647 | 570,000 | 0.035 | ||
| 31/07/2026 | 0.036 | 2,927.000 | 200,000 | 34.064 | 20,000 | 0.037 | 180,000 | 0.037 |
| 30/07/2026 | 0.034 | 2,907.000 | 182,000 | 34.024 | 182,000 | 0.035 | ||
| 29/07/2026 | 0.034 | 2,912.000 | 0 | 33.861 | ||||
| 28/07/2026 | 0.034 | 2,911.000 | 100,000 | 33.823 | 100,000 | 0.034 | ||
| 27/07/2026 | 0.038 | 2,941.000 | 0 | 33.885 | ||||
| 24/07/2026 | 0.036 | 2,915.000 | 432,000 | 33.849 | 432,000 | 0.035 | ||
| 23/07/2026 | 0.041 | 2,950.000 | 590,000 | 33.949 | 320,000 | 0.041 | 270,000 | 0.043 |
| 22/07/2026 | 0.049 | 2,955.000 | 355,000 | 35.010 | 75,000 | 0.050 | 280,000 | 0.051 |
| 21/07/2026 | 0.046 | 2,929.000 | 492,000 | 35.032 | 492,000 | 0.044 | ||
| 20/07/2026 | 0.041 | 2,889.000 | 550,000 | 34.967 | 550,000 | 0.041 | ||
| 17/07/2026 | 0.040 | 2,872.000 | 100,000 | 34.941 | 100,000 | 0.040 | ||
| 16/07/2026 | 0.044 | 2,905.000 | 0 | 34.874 | ||||
| 15/07/2026 | 0.044 | 2,895.000 | 1,000,000 | 35.007 | 980,000 | 0.045 | ||
| 14/07/2026 | 0.044 | 2,892.000 | 4,020,000 | 35.066 | 750,000 | 0.044 | 2,920,000 | 0.044 |
| 13/07/2026 | 0.048 | 2,932.000 | 1,550,000 | 34.820 | 750,000 | 0.049 | 800,000 | 0.049 |
| 10/07/2026 | 0.054 | 2,957.000 | 100,000 | 34.980 | 100,000 | 0.054 | ||
| 09/07/2026 | 0.055 | 2,964.000 | 2,480,000 | 34.913 | 1,000,000 | 0.051 | 1,480,000 | 0.052 |
| 08/07/2026 | 0.057 | 2,970.000 | 140,000 | 34.994 | 40,000 | 0.057 | 100,000 | 0.058 |
| 07/07/2026 | 0.062 | 2,968.000 | 0 | 35.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
