27330 港交法興六九購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.012 | 380.400 | 0 | 3,310,000 | 4.138 | ||||
| 08/07/2026 | 0.012 | 380.800 | 0 | 3,310,000 | 4.138 | ||||
| 07/07/2026 | 0.012 | 375.800 | 0 | 3,310,000 | 4.138 | ||||
| 06/07/2026 | 0.012 | 376.400 | 0 | 3,310,000 | 4.138 | ||||
| 03/07/2026 | 0.012 | 375.000 | 0 | 3,310,000 | 4.138 | ||||
| 02/07/2026 | 0.012 | 367.600 | 0 | 3,310,000 | 4.138 | ||||
| 30/06/2026 | 0.012 | 363.000 | 0 | 3,310,000 | 4.138 | ||||
| 29/06/2026 | 0.012 | 367.000 | 0 | 3,310,000 | 4.138 | ||||
| 26/06/2026 | 0.012 | 362.200 | 0 | 3,310,000 | 4.138 | ||||
| 25/06/2026 | 0.012 | 366.600 | 0 | 3,310,000 | 4.138 | ||||
| 24/06/2026 | 0.012 | 371.200 | 0 | 3,310,000 | 4.138 | ||||
| 23/06/2026 | 0.012 | 371.000 | 0 | 3,310,000 | 4.138 | ||||
| 22/06/2026 | 0.012 | 377.600 | 0 | 3,310,000 | 4.138 | ||||
| 18/06/2026 | 0.012 | 374.800 | 0 | 3,310,000 | 4.138 | ||||
| 17/06/2026 | 0.012 | 383.400 | 440,000 | 3,310,000 | 4.138 | 440,000 | 0.012 | ||
| 16/06/2026 | 0.012 | 386.000 | 440,000 | 3,750,000 | 4.688 | 440,000 | 0.012 | ||
| 15/06/2026 | 0.013 | 386.800 | 1,030,000 | 3,310,000 | 4.138 | 1,030,000 | 0.013 | ||
| 12/06/2026 | 0.010 | 380.600 | 2,040,000 | 4,340,000 | 5.425 | 910,000 | 0.011 | 1,120,000 | 0.011 |
| 11/06/2026 | 0.011 | 374.000 | 1,750,000 | 4,130,000 | 5.162 | 1,750,000 | 0.012 | ||
| 10/06/2026 | 0.013 | 383.000 | 2,560,000 | 2,380,000 | 2.975 | 2,100,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
