27330 港交法興六九購Ｂ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.021 | 402.200 | 220,000 | 30.244 | 220,000 | 0.021 | ||
| 26/05/2026 | 0.025 | 405.600 | 6,780,000 | 30.442 | 3,660,000 | 0.025 | 2,840,000 | 0.029 |
| 22/05/2026 | 0.029 | 409.200 | 20,000 | 30.031 | 20,000 | 0.031 | ||
| 21/05/2026 | 0.027 | 407.400 | 50,000 | 29.817 | 20,000 | 0.035 | 30,000 | 0.028 |
| 20/05/2026 | 0.032 | 411.200 | 3,110,000 | 29.986 | 90,000 | 0.029 | 3,020,000 | 0.032 |
| 19/05/2026 | 0.033 | 410.000 | 389,130,000 | 30.378 | 194,490,000 | 0.034 | 194,640,000 | 0.034 |
| 18/05/2026 | 0.036 | 410.000 | 530,000 | 30.941 | 520,000 | 0.036 | 10,000 | 0.036 |
| 15/05/2026 | 0.043 | 416.400 | 3,960,000 | 30.346 | 2,550,000 | 0.045 | 800,000 | 0.042 |
| 14/05/2026 | 0.052 | 423.600 | 3,610,000 | 29.992 | 2,710,000 | 0.060 | ||
| 13/05/2026 | 0.050 | 423.800 | 6,730,000 | 29.444 | 4,520,000 | 0.049 | ||
| 12/05/2026 | 0.050 | 423.800 | 17,140,000 | 29.372 | 16,300,000 | 0.053 | 10,000 | 0.051 |
| 11/05/2026 | 0.049 | 425.400 | 60,870,000 | 28.639 | 33,290,000 | 0.049 | 4,960,000 | 0.054 |
| 08/05/2026 | 0.061 | 424.200 | 15,950,000 | 30.637 | 8,260,000 | 0.060 | 6,870,000 | 0.060 |
| 07/05/2026 | 0.067 | 427.000 | 247,490,000 | 30.696 | 98,820,000 | 0.059 | 147,870,000 | 0.061 |
| 06/05/2026 | 0.054 | 421.200 | 495,370,000 | 30.007 | 248,720,000 | 0.054 | 246,400,000 | 0.054 |
| 05/05/2026 | 0.053 | 418.200 | 304,410,000 | 30.528 | 152,010,000 | 0.050 | 152,200,000 | 0.050 |
| 04/05/2026 | 0.052 | 415.000 | 126,330,000 | 31.066 | 63,180,000 | 0.054 | 63,000,000 | 0.054 |
| 30/04/2026 | 0.048 | 412.400 | 135,310,000 | 30.507 | 65,240,000 | 0.059 | 69,060,000 | 0.059 |
| 29/04/2026 | 0.058 | 419.800 | 199,760,000 | 30.223 | 97,840,000 | 0.049 | 100,480,000 | 0.050 |
| 28/04/2026 | 0.046 | 407.600 | 140,150,000 | 31.109 | 70,850,000 | 0.052 | 68,490,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
