27320 藥明麥銀六九購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.027 | 49.140 | 25,000 | 7,280,000 | 18.200 | 25,000 | 0.027 | ||
| 11/09/2026 | 0.018 | 47.000 | 100,000 | 7,305,000 | 18.262 | 100,000 | 0.018 | ||
| 10/09/2026 | 0.032 | 47.500 | 2,310,000 | 7,405,000 | 18.513 | 2,000,000 | 0.030 | ||
| 09/09/2026 | 0.049 | 48.840 | 0 | 5,405,000 | 13.512 | ||||
| 08/09/2026 | 0.056 | 49.300 | 1,990,000 | 5,405,000 | 13.512 | 995,000 | 0.056 | 995,000 | 0.055 |
| 07/09/2026 | 0.053 | 48.480 | 1,825,000 | 5,405,000 | 13.512 | 300,000 | 0.053 | 1,475,000 | 0.057 |
| 04/09/2026 | 0.076 | 49.180 | 405,000 | 4,230,000 | 10.575 | 405,000 | 0.080 | ||
| 03/09/2026 | 0.110 | 50.700 | 540,000 | 3,825,000 | 9.562 | 185,000 | 0.106 | 80,000 | 0.110 |
| 02/09/2026 | 0.082 | 49.240 | 30,000 | 3,930,000 | 9.825 | 20,000 | 0.087 | ||
| 01/09/2026 | 0.092 | 49.480 | 425,000 | 3,910,000 | 9.775 | 315,000 | 0.094 | 40,000 | 0.111 |
| 31/08/2026 | 0.078 | 48.840 | 1,310,000 | 4,185,000 | 10.462 | 260,000 | 0.075 | 800,000 | 0.094 |
| 28/08/2026 | 0.139 | 50.650 | 240,000 | 3,645,000 | 9.112 | 80,000 | 0.133 | ||
| 27/08/2026 | 0.147 | 50.500 | 2,000,000 | 3,725,000 | 9.312 | 255,000 | 0.129 | 800,000 | 0.149 |
| 26/08/2026 | 0.166 | 50.750 | 2,185,000 | 3,180,000 | 7.950 | 550,000 | 0.211 | 965,000 | 0.199 |
| 25/08/2026 | 0.270 | 52.200 | 4,450,000 | 2,765,000 | 6.913 | 1,850,000 | 0.204 | 2,540,000 | 0.210 |
| 24/08/2026 | 0.150 | 48.600 | 1,550,000 | 2,075,000 | 5.188 | 120,000 | 0.167 | 1,405,000 | 0.158 |
| 21/08/2026 | 0.232 | 51.000 | 2,275,000 | 790,000 | 1.975 | 1,795,000 | 0.217 | 435,000 | 0.194 |
| 20/08/2026 | 0.195 | 49.640 | 4,560,000 | 2,150,000 | 5.375 | 2,235,000 | 0.223 | 1,630,000 | 0.213 |
| 19/08/2026 | 0.146 | 47.900 | 1,460,000 | 2,755,000 | 6.888 | 685,000 | 0.151 | 775,000 | 0.153 |
| 18/08/2026 | 0.165 | 48.580 | 1,910,000 | 2,665,000 | 6.663 | 935,000 | 0.160 | 875,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
