27320 中芯法巴五五購Ａ (認購證)
按盤價 
1.370 +0.080 (+6.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.290 | 31.450 | 0 | |||||
| 08/01/2025 | 1.280 | 30.550 | 0 | 43.175 | ||||
| 07/01/2025 | 1.300 | 31.150 | 0 | |||||
| 06/01/2025 | 1.190 | 29.650 | 10,000 | 39.210 | ||||
| 03/01/2025 | 1.170 | 29.550 | 5,000 | |||||
| 02/01/2025 | 1.130 | 29.000 | 10,000 | 44.051 | ||||
| 31/12/2024 | 1.410 | 31.800 | 0 | 49.550 | ||||
| 30/12/2024 | 1.490 | 32.600 | 55,000 | 50.777 | ||||
| 27/12/2024 | 1.300 | 30.650 | 35,000 | 50.817 | ||||
| 24/12/2024 | 1.150 | 29.150 | 0 | 46.161 | ||||
| 23/12/2024 | 1.150 | 29.100 | 15,000 | 49.686 | ||||
| 20/12/2024 | 1.080 | 28.300 | 25,000 | 52.688 | ||||
| 19/12/2024 | 0.860 | 26.150 | 5,000 | 43.363 | ||||
| 18/12/2024 | 0.810 | 25.950 | 0 | |||||
| 17/12/2024 | 0.770 | 25.250 | 15,000 | 39.838 | ||||
| 16/12/2024 | 0.780 | 25.350 | 0 | 39.920 | ||||
| 13/12/2024 | 0.840 | 25.900 | 410,000 | 43.531 | ||||
| 12/12/2024 | 0.940 | 27.100 | 110,000 | 29.846 | ||||
| 11/12/2024 | 0.950 | 26.800 | 0 | 54.452 | ||||
| 10/12/2024 | 0.950 | 27.000 | 320,000 | 46.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
