27319 工行法巴五六購Ａ (認購證)
按盤價 
0.405 -0.020 (-4.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.425 | 4.880 | 0 | 260,000 | 0.371 | ||||
| 08/01/2025 | 0.455 | 4.940 | 0 | 260,000 | 0.371 | ||||
| 07/01/2025 | 0.435 | 4.910 | 32,000 | 260,000 | 0.371 | 32,000 | 0.440 | ||
| 06/01/2025 | 0.430 | 4.890 | 0 | 292,000 | 0.417 | ||||
| 03/01/2025 | 0.425 | 4.890 | 0 | 292,000 | 0.417 | ||||
| 02/01/2025 | 0.405 | 4.850 | 20,000 | 292,000 | 0.417 | 20,000 | 0.430 | ||
| 31/12/2024 | 0.540 | 5.055 | 0 | 272,000 | 0.389 | ||||
| 30/12/2024 | 0.520 | 5.015 | 0 | 272,000 | 0.389 | ||||
| 27/12/2024 | 0.520 | 5.005 | 300,000 | 272,000 | 0.389 | 300,000 | 0.520 | ||
| 24/12/2024 | 0.510 | 4.995 | 96,000 | 572,000 | 0.817 | 96,000 | 0.510 | ||
| 23/12/2024 | 0.440 | 4.925 | 124,000 | 668,000 | 0.954 | 124,000 | 0.354 | ||
| 20/12/2024 | 0.320 | 4.685 | 0 | 792,000 | 1.131 | ||||
| 19/12/2024 | 0.320 | 4.665 | 0 | 792,000 | 1.131 | ||||
| 18/12/2024 | 0.330 | 4.705 | 0 | 792,000 | 1.131 | ||||
| 17/12/2024 | 0.330 | 4.695 | 0 | 792,000 | 1.131 | ||||
| 16/12/2024 | 0.330 | 4.705 | 0 | 792,000 | 1.131 | ||||
| 13/12/2024 | 0.305 | 4.625 | 0 | 792,000 | 1.131 | ||||
| 12/12/2024 | 0.325 | 4.685 | 10,000 | 792,000 | 1.131 | 10,000 | 0.320 | ||
| 11/12/2024 | 0.315 | 4.635 | 0 | 802,000 | 1.146 | ||||
| 10/12/2024 | 0.315 | 4.665 | 100,000 | 802,000 | 1.146 | 100,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
