27319 工行法巴五六購Ａ (認購證)
按盤價 
0.640 +0.100 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.540 | 5.110 | 80,000 | 27.245 | 40,000 | 0.553 | 40,000 | 0.548 |
| 22/01/2025 | 0.455 | 4.980 | 0 | 27.415 | ||||
| 21/01/2025 | 0.485 | 5.030 | 10,000 | 26.919 | 10,000 | 0.485 | ||
| 20/01/2025 | 0.470 | 5.000 | 0 | 27.247 | ||||
| 17/01/2025 | 0.420 | 4.920 | 60,000 | 26.994 | 60,000 | 0.420 | ||
| 16/01/2025 | 0.465 | 5.000 | 0 | 26.301 | ||||
| 15/01/2025 | 0.425 | 4.930 | 0 | 26.642 | ||||
| 14/01/2025 | 0.405 | 4.880 | 0 | 27.351 | ||||
| 13/01/2025 | 0.400 | 4.850 | 0 | 28.340 | ||||
| 10/01/2025 | 0.405 | 4.870 | 10,000 | 27.390 | 10,000 | 0.400 | ||
| 09/01/2025 | 0.425 | 4.880 | 0 | 28.451 | ||||
| 08/01/2025 | 0.455 | 4.940 | 0 | 27.728 | ||||
| 07/01/2025 | 0.435 | 4.910 | 32,000 | 27.454 | 32,000 | 0.440 | ||
| 06/01/2025 | 0.430 | 4.890 | 0 | 27.952 | ||||
| 03/01/2025 | 0.425 | 4.890 | 0 | 27.190 | ||||
| 02/01/2025 | 0.405 | 4.850 | 20,000 | 34.692 | 20,000 | 0.430 | ||
| 31/12/2024 | 0.540 | 5.055 | 0 | 27.631 | ||||
| 30/12/2024 | 0.520 | 5.015 | 0 | 28.095 | ||||
| 27/12/2024 | 0.520 | 5.005 | 300,000 | 28.287 | 300,000 | 0.520 | ||
| 24/12/2024 | 0.510 | 4.995 | 96,000 | 27.664 | 96,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
