27319 康方華泰六乙購Ａ (認購證)
按盤價 
0.095 -0.012 (-11.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.107 | 102.700 | 9,330,000 | 79.548 | 2,200,000 | 0.112 | 6,720,000 | 0.113 |
| 02/06/2026 | 0.125 | 106.500 | 78,480,000 | 80.770 | 38,880,000 | 0.146 | 39,600,000 | 0.146 |
| 01/06/2026 | 0.160 | 115.900 | 58,050,000 | 79.768 | 28,860,000 | 0.194 | 29,130,000 | 0.193 |
| 29/05/2026 | 0.166 | 118.100 | 7,470,000 | 78.212 | 3,720,000 | 0.146 | 3,740,000 | 0.145 |
| 28/05/2026 | 0.132 | 110.400 | 8,580,000 | 77.326 | 4,260,000 | 0.141 | 4,320,000 | 0.141 |
| 27/05/2026 | 0.151 | 115.200 | 8,280,000 | 77.072 | 4,090,000 | 0.153 | 4,190,000 | 0.152 |
| 26/05/2026 | 0.143 | 112.200 | 5,000,000 | 78.102 | 2,420,000 | 0.152 | 2,500,000 | 0.152 |
| 22/05/2026 | 0.161 | 116.600 | 13,590,000 | 77.295 | 6,820,000 | 0.164 | 6,770,000 | 0.164 |
| 21/05/2026 | 0.184 | 120.000 | 39,840,000 | 79.312 | 19,860,000 | 0.193 | 19,980,000 | 0.192 |
| 20/05/2026 | 0.162 | 115.000 | 2,980,000 | 79.138 | 1,490,000 | 0.157 | 1,490,000 | 0.156 |
| 19/05/2026 | 0.155 | 112.800 | 11,540,000 | 79.577 | 5,670,000 | 0.167 | 5,870,000 | 0.168 |
| 18/05/2026 | 0.161 | 113.800 | 18,280,000 | 79.906 | 9,140,000 | 0.168 | 9,140,000 | 0.169 |
| 15/05/2026 | 0.188 | 120.200 | 12,030,000 | 79.008 | 6,050,000 | 0.192 | 5,980,000 | 0.193 |
| 14/05/2026 | 0.203 | 123.800 | 9,950,000 | 78.358 | 4,970,000 | 0.211 | 4,980,000 | 0.212 |
| 13/05/2026 | 0.221 | 127.300 | 4,140,000 | 78.438 | 2,070,000 | 0.234 | 2,070,000 | 0.234 |
| 12/05/2026 | 0.238 | 130.000 | 1,870,000 | 79.212 | 940,000 | 0.246 | 930,000 | 0.249 |
| 11/05/2026 | 0.249 | 131.300 | 9,180,000 | 80.071 | 4,600,000 | 0.244 | 4,580,000 | 0.244 |
| 08/05/2026 | 0.260 | 134.000 | 980,000 | 78.794 | 490,000 | 0.263 | 490,000 | 0.270 |
| 07/05/2026 | 0.275 | 137.900 | 1,120,000 | 77.252 | 560,000 | 0.276 | 560,000 | 0.279 |
| 06/05/2026 | 0.255 | 133.500 | 14,080,000 | 77.899 | 7,090,000 | 0.261 | 6,990,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
