27288 阿里星展五三購Ｂ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 80.600 | 98,000 | 35,580,000 | 88.950 | 40,000 | 0.032 | ||
| 08/01/2025 | 0.034 | 80.900 | 347,000 | 35,620,000 | 89.050 | 40,000 | 0.035 | ||
| 07/01/2025 | 0.043 | 81.400 | 7,729,000 | 35,660,000 | 89.150 | 151,000 | 0.044 | ||
| 06/01/2025 | 0.055 | 82.150 | 1,900,000 | 35,811,000 | 89.528 | 20,000 | 0.054 | ||
| 03/01/2025 | 0.067 | 82.600 | 123,000 | 35,831,000 | 89.578 | 20,000 | 0.080 | ||
| 02/01/2025 | 0.063 | 81.300 | 608,000 | 35,851,000 | 89.628 | 61,000 | 0.064 | 20,000 | 0.073 |
| 31/12/2024 | 0.088 | 82.400 | 929,000 | 35,892,000 | 89.730 | 220,000 | 0.095 | ||
| 30/12/2024 | 0.089 | 82.000 | 15,803,000 | 36,112,000 | 90.280 | 292,000 | 0.092 | 14,191,000 | 0.095 |
| 27/12/2024 | 0.101 | 82.350 | 11,357,000 | 22,213,000 | 55.532 | 1,084,000 | 0.099 | 9,521,000 | 0.094 |
| 24/12/2024 | 0.111 | 83.150 | 6,921,000 | 13,776,000 | 34.440 | 3,694,000 | 0.103 | 843,000 | 0.110 |
| 23/12/2024 | 0.087 | 81.000 | 7,055,000 | 16,627,000 | 41.568 | 3,697,000 | 0.084 | 1,493,000 | 0.079 |
| 20/12/2024 | 0.083 | 80.100 | 7,970,000 | 18,831,000 | 47.078 | 276,000 | 0.077 | 6,351,000 | 0.080 |
| 19/12/2024 | 0.109 | 82.950 | 1,943,000 | 12,756,000 | 31.890 | 179,000 | 0.098 | 358,000 | 0.098 |
| 18/12/2024 | 0.122 | 84.050 | 783,000 | 12,577,000 | 31.443 | 133,000 | 0.117 | 101,000 | 0.122 |
| 17/12/2024 | 0.117 | 83.400 | 2,434,000 | 12,609,000 | 31.522 | 304,000 | 0.111 | 1,710,000 | 0.117 |
| 16/12/2024 | 0.129 | 84.350 | 7,084,000 | 11,203,000 | 28.008 | 3,566,000 | 0.126 | 3,375,000 | 0.127 |
| 13/12/2024 | 0.163 | 85.750 | 2,252,000 | 11,394,000 | 28.485 | 1,456,000 | 0.176 | 665,000 | 0.176 |
| 12/12/2024 | 0.206 | 88.000 | 2,941,000 | 12,185,000 | 30.462 | 60,000 | 0.182 | 1,177,000 | 0.201 |
| 11/12/2024 | 0.178 | 86.200 | 948,000 | 11,068,000 | 27.670 | 487,000 | 0.184 | 441,000 | 0.179 |
| 10/12/2024 | 0.187 | 86.600 | 2,722,000 | 11,114,000 | 27.785 | 1,035,000 | 0.226 | 634,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
