27288 阿里星展五三購Ｂ (認購證)
按盤價 
0.340 -0.110 (-24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.450 | 94.100 | 284,000 | 41.627 | 64,000 | 0.453 | 205,000 | 0.384 |
| 08/11/2024 | 0.490 | 94.000 | 1,195,000 | 43.233 | 1,071,000 | 0.533 | 70,000 | 0.571 |
| 07/11/2024 | 0.540 | 95.650 | 1,594,000 | 42.553 | 73,000 | 0.479 | 947,000 | 0.512 |
| 06/11/2024 | 0.475 | 94.400 | 2,105,000 | 41.426 | 1,711,000 | 0.498 | ||
| 05/11/2024 | 0.600 | 98.400 | 185,000 | 40.020 | 35,000 | 0.537 | 70,000 | 0.581 |
| 04/11/2024 | 0.520 | 96.050 | 334,000 | 40.403 | 294,000 | 0.514 | ||
| 01/11/2024 | 0.500 | 95.000 | 630,000 | 40.758 | 70,000 | 0.497 | 360,000 | 0.487 |
| 31/10/2024 | 0.520 | 94.550 | 310,000 | 42.299 | 130,000 | 0.542 | 180,000 | 0.538 |
| 30/10/2024 | 0.540 | 95.850 | 0 | 40.813 | ||||
| 29/10/2024 | 0.610 | 97.550 | 111,000 | 40.792 | 60,000 | 0.660 | 51,000 | 0.624 |
| 28/10/2024 | 0.610 | 96.650 | 285,000 | 42.221 | 5,000 | 0.600 | 260,000 | 0.601 |
| 25/10/2024 | 0.560 | 95.350 | 33,000 | 41.739 | 15,000 | 0.550 | 10,000 | 0.580 |
| 24/10/2024 | 0.495 | 94.150 | 171,000 | 40.618 | 47,000 | 0.486 | 67,000 | 0.521 |
| 23/10/2024 | 0.630 | 97.300 | 170,000 | 41.104 | 104,000 | 0.592 | 66,000 | 0.650 |
| 22/10/2024 | 0.620 | 97.250 | 122,000 | 40.583 | 112,000 | 0.620 | ||
| 21/10/2024 | 0.650 | 97.800 | 83,000 | 40.735 | 1,000 | 0.650 | 62,000 | 0.662 |
| 18/10/2024 | 0.790 | 100.500 | 2,761,000 | 41.123 | 1,132,000 | 0.670 | 1,515,000 | 0.657 |
| 17/10/2024 | 0.700 | 98.500 | 1,086,000 | 40.945 | 698,000 | 0.765 | 362,000 | 0.829 |
| 16/10/2024 | 0.750 | 98.950 | 3,392,000 | 42.023 | 1,510,000 | 0.758 | 1,817,000 | 0.754 |
| 15/10/2024 | 0.770 | 99.850 | 1,824,000 | 41.018 | 768,000 | 0.901 | 1,035,000 | 0.925 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
