27285 舜光瑞銀五一購Ａ (認購證)
按盤價 
0.345 +0.075 (+27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 0 | ||||||||
| 07/11/2024 | 0 | 1,793,000 | 3.590 | 656,000 | 0.252 | ||||
| 06/11/2024 | 0 | 1,137,000 | 2.270 | 270,000 | 0.288 | 222,000 | 0.283 | ||
| 05/11/2024 | 0 | 1,185,000 | 2.370 | 861,000 | 0.198 | 133,000 | 0.346 | ||
| 04/11/2024 | 0 | 1,913,000 | 3.830 | ||||||
| 01/11/2024 | 0 | 1,913,000 | 3.830 | 357,000 | 0.169 | 677,000 | 0.172 | ||
| 31/10/2024 | 0 | 1,593,000 | 3.190 | 380,000 | 0.219 | ||||
| 30/10/2024 | 0 | 1,213,000 | 2.430 | 498,000 | 0.217 | 50,000 | 0.220 | ||
| 29/10/2024 | 0 | 1,661,000 | 3.320 | 1,400,000 | 0.238 | 1,930,000 | 0.233 | ||
| 28/10/2024 | 0 | 1,131,000 | 2.260 | 650,000 | 0.187 | 10,000 | 0.174 | ||
| 25/10/2024 | 0 | 1,771,000 | 3.540 | 84,000 | 0.175 | 200,000 | 0.185 | ||
| 24/10/2024 | 0 | 1,655,000 | 3.310 | 40,000 | 0.150 | 553,000 | 0.146 | ||
| 23/10/2024 | 0 | 1,142,000 | 2.280 | 40,000 | 0.217 | 284,000 | 0.205 | ||
| 22/10/2024 | 0 | 898,000 | 1.800 | 40,000 | 0.231 | ||||
| 21/10/2024 | 0 | 938,000 | 1.880 | 115,000 | 0.240 | 75,000 | 0.258 | ||
| 18/10/2024 | 0 | 978,000 | 1.960 | 2,000 | 0.205 | 91,000 | 0.254 | ||
| 17/10/2024 | 0 | 889,000 | 1.780 | ||||||
| 16/10/2024 | 0 | 889,000 | 1.780 | ||||||
| 15/10/2024 | 0 | 889,000 | 1.780 | 393,000 | 0.372 | ||||
| 14/10/2024 | 0 | 1,282,000 | 2.560 | 350,000 | 0.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
