27285 舜光瑞銀五一購A (認購證)
即時 按盤價 升0.435 +0.050 (+12.987%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.43569.950161,00054.583
23/12/20240.38568.600245,00057.89421,0000.394224,0000.455
20/12/20240.60071.650409,00057.489221,0000.611188,0000.611
19/12/20240.55070.750057.555
18/12/20240.39567.75018,00059.18118,0000.395
17/12/20240.37566.9503,00060.8913,0000.320
16/12/20240.33065.450063.334
13/12/20240.44067.50023,00061.17821,0000.4222,0000.440
12/12/20240.36565.400456,00063.75180,0000.373376,0000.346
11/12/20240.36065.050064.095
10/12/20240.38065.100754,00065.382754,0000.425
09/12/20240.48067.2005,00064.0574,0000.3981,0000.390
06/12/20240.29562.900172,00062.321100,0000.27672,0000.258
05/12/20240.36064.05010,00063.77610,0000.375
04/12/20240.41064.900163,00064.40773,0000.41590,0000.418
03/12/20240.43065.10031,00064.7993,0000.43028,0000.398
02/12/20240.44065.150196,00064.83499,0000.42597,0000.475
29/11/20240.36062.95028,00064.32427,0000.3541,0000.350
28/11/20240.33061.850664,00065.203639,0000.33125,0000.339
27/11/20240.28560.50015,00064.9988,0000.1667,0000.235
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老