27234 小米摩利五五購Ａ (認購證)
按盤價 
0.650 +0.060 (+10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.590 | 27.850 | 0 | 1,082,000 | 1.202 | ||||
| 06/11/2024 | 0.580 | 27.600 | 4,000 | 1,082,000 | 1.202 | 4,000 | 0.560 | ||
| 05/11/2024 | 0.630 | 28.200 | 16,000 | 1,086,000 | 1.207 | 16,000 | 0.610 | ||
| 04/11/2024 | 0.580 | 27.300 | 0 | 1,070,000 | 1.189 | ||||
| 01/11/2024 | 0.580 | 27.300 | 0 | 1,070,000 | 1.189 | ||||
| 31/10/2024 | 0.540 | 26.700 | 80,000 | 1,070,000 | 1.189 | 80,000 | 0.540 | ||
| 30/10/2024 | 0.485 | 26.000 | 0 | 1,150,000 | 1.278 | ||||
| 29/10/2024 | 0.480 | 25.850 | 170,000 | 1,150,000 | 1.278 | 20,000 | 0.465 | 150,000 | 0.465 |
| 28/10/2024 | 0.485 | 25.500 | 0 | 1,020,000 | 1.133 | ||||
| 25/10/2024 | 0.490 | 25.950 | 150,000 | 1,020,000 | 1.133 | 150,000 | 0.490 | ||
| 24/10/2024 | 0.450 | 25.250 | 24,000 | 870,000 | 0.967 | 24,000 | 0.455 | ||
| 23/10/2024 | 0.455 | 25.550 | 0 | 846,000 | 0.940 | ||||
| 22/10/2024 | 0.385 | 24.450 | 0 | 846,000 | 0.940 | ||||
| 21/10/2024 | 0.385 | 24.250 | 0 | 846,000 | 0.940 | ||||
| 18/10/2024 | 0.390 | 24.550 | 60,000 | 846,000 | 0.940 | 6,000 | 0.355 | 54,000 | 0.372 |
| 17/10/2024 | 0.295 | 23.100 | 0 | 798,000 | 0.887 | ||||
| 16/10/2024 | 0.285 | 22.700 | 100,000 | 798,000 | 0.887 | 100,000 | 0.285 | ||
| 15/10/2024 | 0.305 | 23.000 | 362,000 | 698,000 | 0.776 | 362,000 | 0.355 | ||
| 14/10/2024 | 0.355 | 23.600 | 1,180,000 | 336,000 | 0.373 | 590,000 | 0.338 | 590,000 | 0.336 |
| 10/10/2024 | 0.390 | 23.750 | 432,000 | 336,000 | 0.373 | 216,000 | 0.408 | 216,000 | 0.403 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
