27234 瑞聲信證六九購Ｂ (認購證)
按盤價 
0.035 -0.055 (-61.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.090 | 42.000 | 180,000 | 39.983 | 90,000 | 0.088 | 90,000 | 0.080 |
| 10/09/2026 | 0.083 | 41.500 | 30,000 | 43.960 | 5,000 | 0.082 | 15,000 | 0.098 |
| 09/09/2026 | 0.150 | 42.480 | 65,000 | 48.120 | 30,000 | 0.147 | 35,000 | 0.157 |
| 08/09/2026 | 0.094 | 40.900 | 15,000 | 52.659 | 15,000 | 0.098 | ||
| 07/09/2026 | 0.246 | 43.500 | 0 | 55.037 | ||||
| 04/09/2026 | 0.228 | 42.960 | 0 | 53.602 | ||||
| 03/09/2026 | 0.195 | 42.320 | 0 | 52.849 | ||||
| 02/09/2026 | 0.270 | 43.260 | 0 | 56.873 | ||||
| 01/09/2026 | 0.340 | 44.040 | 0 | 60.809 | ||||
| 31/08/2026 | 0.375 | 44.500 | 105,000 | 60.133 | 105,000 | 0.368 | ||
| 28/08/2026 | 0.188 | 41.000 | 0 | 59.267 | ||||
| 27/08/2026 | 0.193 | 41.160 | 0 | 57.263 | ||||
| 26/08/2026 | 0.163 | 40.160 | 0 | 59.445 | ||||
| 25/08/2026 | 0.159 | 39.840 | 720,000 | 60.414 | 360,000 | 0.155 | 360,000 | 0.152 |
| 24/08/2026 | 0.154 | 39.380 | 395,000 | 62.387 | 195,000 | 0.154 | 200,000 | 0.149 |
| 21/08/2026 | 0.192 | 40.100 | 4,200,000 | 61.014 | 2,100,000 | 0.184 | 2,100,000 | 0.184 |
| 20/08/2026 | 0.163 | 39.120 | 3,500,000 | 62.305 | 1,750,000 | 0.170 | 1,750,000 | 0.172 |
| 19/08/2026 | 0.285 | 41.660 | 0 | 63.009 | ||||
| 18/08/2026 | 0.375 | 43.040 | 0 | 64.726 | ||||
| 17/08/2026 | 0.385 | 43.360 | 0 | 61.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
