27219 港交法巴六九購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.015 | 408.200 | 0 | 1,220,000 | 1.743 | ||||
| 12/08/2026 | 0.015 | 406.600 | 0 | 1,220,000 | 1.743 | ||||
| 11/08/2026 | 0.015 | 405.400 | 0 | 1,220,000 | 1.743 | ||||
| 10/08/2026 | 0.015 | 416.800 | 100,000 | 1,220,000 | 1.743 | 100,000 | 0.015 | ||
| 07/08/2026 | 0.014 | 411.600 | 0 | 1,320,000 | 1.886 | ||||
| 06/08/2026 | 0.014 | 410.000 | 1,000,000 | 1,320,000 | 1.886 | 1,000,000 | 0.014 | ||
| 05/08/2026 | 0.018 | 414.600 | 1,000,000 | 2,320,000 | 3.314 | 1,000,000 | 0.019 | ||
| 04/08/2026 | 0.016 | 408.000 | 0 | 1,320,000 | 1.886 | ||||
| 03/08/2026 | 0.017 | 409.000 | 100,000 | 1,320,000 | 1.886 | 100,000 | 0.016 | ||
| 31/07/2026 | 0.019 | 408.600 | 50,000 | 1,420,000 | 2.029 | 50,000 | 0.019 | ||
| 30/07/2026 | 0.020 | 407.200 | 200,000 | 1,370,000 | 1.957 | 200,000 | 0.020 | ||
| 29/07/2026 | 0.024 | 407.800 | 550,000 | 1,570,000 | 2.243 | 500,000 | 0.022 | 50,000 | 0.024 |
| 28/07/2026 | 0.021 | 404.000 | 0 | 2,020,000 | 2.886 | ||||
| 27/07/2026 | 0.021 | 400.400 | 200,000 | 2,020,000 | 2.886 | 200,000 | 0.020 | ||
| 24/07/2026 | 0.022 | 399.000 | 0 | 2,220,000 | 3.171 | ||||
| 23/07/2026 | 0.030 | 406.200 | 580,000 | 2,220,000 | 3.171 | 100,000 | 0.031 | 480,000 | 0.031 |
| 22/07/2026 | 0.024 | 400.600 | 700,000 | 1,840,000 | 2.629 | 350,000 | 0.024 | 250,000 | 0.025 |
| 21/07/2026 | 0.026 | 399.600 | 100,000 | 1,940,000 | 2.771 | 100,000 | 0.027 | ||
| 20/07/2026 | 0.025 | 397.400 | 0 | 2,040,000 | 2.914 | ||||
| 17/07/2026 | 0.021 | 391.000 | 100,000 | 2,040,000 | 2.914 | 100,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
