27219 港交法巴六九購Ｂ (認購證)
按盤價 
0.151 -0.024 (-13.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.151 | 412.400 | 760,000 | 31.227 | ||||
| 29/04/2026 | 0.175 | 419.800 | 550,000 | 30.840 | 420,000 | 0.162 | 130,000 | 0.155 |
| 28/04/2026 | 0.140 | 407.600 | 560,000 | 31.517 | 270,000 | 0.145 | 280,000 | 0.141 |
| 27/04/2026 | 0.155 | 412.000 | 740,000 | 31.445 | 210,000 | 0.152 | 510,000 | 0.153 |
| 24/04/2026 | 0.155 | 411.600 | 230,000 | 31.209 | 40,000 | 0.154 | 180,000 | 0.150 |
| 23/04/2026 | 0.159 | 412.200 | 610,000 | 31.299 | 250,000 | 0.162 | 350,000 | 0.159 |
| 22/04/2026 | 0.172 | 416.600 | 20,000 | 30.894 | 20,000 | 0.174 | ||
| 21/04/2026 | 0.177 | 417.200 | 200,000 | 31.138 | 200,000 | 0.173 | ||
| 20/04/2026 | 0.165 | 411.600 | 1,460,000 | 31.877 | 1,000,000 | 0.160 | 410,000 | 0.160 |
| 17/04/2026 | 0.151 | 408.600 | 2,160,000 | 31.080 | 930,000 | 0.149 | 1,230,000 | 0.149 |
| 16/04/2026 | 0.161 | 411.200 | 4,360,000 | 31.098 | 1,570,000 | 0.155 | 2,450,000 | 0.155 |
| 15/04/2026 | 0.166 | 414.000 | 280,000 | 30.469 | 280,000 | 0.172 | ||
| 14/04/2026 | 0.150 | 407.200 | 2,990,000 | 31.223 | 1,400,000 | 0.157 | 1,580,000 | 0.156 |
| 13/04/2026 | 0.155 | 405.800 | 2,350,000 | 32.168 | 1,580,000 | 0.147 | 770,000 | 0.148 |
| 10/04/2026 | 0.167 | 408.400 | 340,000 | 32.172 | 120,000 | 0.181 | 220,000 | 0.170 |
| 09/04/2026 | 0.173 | 408.200 | 1,210,000 | 32.768 | 50,000 | 0.174 | 1,160,000 | 0.173 |
| 08/04/2026 | 0.193 | 412.400 | 2,720,000 | 33.223 | 1,470,000 | 0.193 | 1,200,000 | 0.199 |
| 02/04/2026 | 0.148 | 396.000 | 3,870,000 | 33.597 | 1,810,000 | 0.150 | 2,010,000 | 0.148 |
| 01/04/2026 | 0.165 | 400.400 | 36,570,000 | 33.826 | 18,470,000 | 0.166 | 17,940,000 | 0.165 |
| 31/03/2026 | 0.133 | 388.600 | 6,810,000 | 34.149 | 3,440,000 | 0.134 | 3,210,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
