27219 友邦信證五四購Ａ (認購證)
按盤價 
0.247 +0.005 (+2.066%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.242 | 61.800 | 3,600,000 | 42.215 | 1,800,000 | 0.242 | 1,800,000 | 0.242 |
| 06/11/2024 | 0.220 | 60.950 | 800,000 | 42.032 | 400,000 | 0.218 | 400,000 | 0.216 |
| 05/11/2024 | 0.270 | 62.700 | 112,000 | 42.262 | 56,000 | 0.265 | 56,000 | 0.265 |
| 04/11/2024 | 0.265 | 61.950 | 0 | 43.222 | ||||
| 01/11/2024 | 0.265 | 62.250 | 0 | 42.247 | ||||
| 31/10/2024 | 0.260 | 61.450 | 0 | 43.285 | ||||
| 30/10/2024 | 0.265 | 61.200 | 0 | 43.984 | ||||
| 29/10/2024 | 0.300 | 62.500 | 0 | 43.758 | ||||
| 28/10/2024 | 0.310 | 62.600 | 0 | 44.094 | ||||
| 25/10/2024 | 0.310 | 62.850 | 8,000 | 43.213 | 8,000 | 0.310 | ||
| 24/10/2024 | 0.285 | 61.900 | 0 | 43.249 | ||||
| 23/10/2024 | 0.285 | 61.350 | 10,000 | 44.167 | 10,000 | 0.285 | ||
| 22/10/2024 | 0.285 | 61.400 | 0 | 43.928 | ||||
| 21/10/2024 | 0.310 | 62.000 | 0 | 44.321 | ||||
| 18/10/2024 | 0.345 | 63.400 | 0 | 43.456 | ||||
| 17/10/2024 | 0.335 | 62.500 | 0 | 44.452 | ||||
| 16/10/2024 | 0.365 | 63.200 | 10,000 | 44.821 | 10,000 | 0.375 | ||
| 15/10/2024 | 0.375 | 63.650 | 0 | 44.392 | ||||
| 14/10/2024 | 0.480 | 66.050 | 0 | 45.425 | ||||
| 10/10/2024 | 0.530 | 67.100 | 10,000 | 45.410 | 10,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
