27184 建行摩利八乙購Ａ (認購證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.350 | 8.040 | 0 | 1,285,000 | 1.179 | ||||
| 16/02/2026 | 0.350 | 8.010 | 0 | 1,285,000 | 1.179 | ||||
| 13/02/2026 | 0.350 | 7.960 | 0 | 1,285,000 | 1.179 | ||||
| 12/02/2026 | 0.365 | 8.080 | 0 | 1,285,000 | 1.179 | ||||
| 11/02/2026 | 0.365 | 8.150 | 0 | 1,285,000 | 1.179 | ||||
| 10/02/2026 | 0.365 | 8.120 | 0 | 1,285,000 | 1.179 | ||||
| 09/02/2026 | 0.365 | 8.080 | 0 | 1,285,000 | 1.179 | ||||
| 06/02/2026 | 0.355 | 7.970 | 0 | 1,285,000 | 1.179 | ||||
| 05/02/2026 | 0.355 | 7.920 | 0 | 1,285,000 | 1.179 | ||||
| 04/02/2026 | 0.355 | 7.880 | 0 | 1,285,000 | 1.179 | ||||
| 03/02/2026 | 0.355 | 7.810 | 0 | 1,285,000 | 1.179 | ||||
| 02/02/2026 | 0.360 | 7.830 | 0 | 1,285,000 | 1.179 | ||||
| 30/01/2026 | 0.375 | 7.910 | 0 | 1,285,000 | 1.179 | ||||
| 29/01/2026 | 0.390 | 8.160 | 0 | 1,285,000 | 1.179 | ||||
| 28/01/2026 | 0.370 | 8.030 | 0 | 1,285,000 | 1.179 | ||||
| 27/01/2026 | 0.335 | 7.770 | 0 | 1,285,000 | 1.179 | ||||
| 26/01/2026 | 0.330 | 7.660 | 0 | 1,285,000 | 1.179 | ||||
| 23/01/2026 | 0.330 | 7.610 | 0 | 1,285,000 | 1.179 | ||||
| 22/01/2026 | 0.330 | 7.610 | 0 | 1,285,000 | 1.179 | ||||
| 21/01/2026 | 0.340 | 7.670 | 0 | 1,285,000 | 1.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
