27184 建行摩利八乙購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.260 | 6.650 | 0 | 34.727 | ||||
| 11/03/2025 | 0.265 | 6.650 | 0 | 35.248 | ||||
| 10/03/2025 | 0.270 | 6.690 | 0 | 35.251 | ||||
| 07/03/2025 | 0.275 | 6.760 | 0 | 34.765 | ||||
| 06/03/2025 | 0.275 | 6.830 | 0 | 33.709 | ||||
| 05/03/2025 | 0.270 | 6.780 | 0 | 33.824 | ||||
| 04/03/2025 | 0.255 | 6.630 | 100,000 | 34.019 | 100,000 | 0.255 | ||
| 03/03/2025 | 0.260 | 6.610 | 0 | 34.914 | ||||
| 28/02/2025 | 0.260 | 6.590 | 0 | 35.154 | ||||
| 27/02/2025 | 0.270 | 6.700 | 0 | 34.736 | ||||
| 26/02/2025 | 0.270 | 6.720 | 0 | 34.420 | ||||
| 25/02/2025 | 0.270 | 6.620 | 0 | 35.991 | ||||
| 24/02/2025 | 0.270 | 6.720 | 0 | 34.484 | ||||
| 21/02/2025 | 0.270 | 6.730 | 100,000 | 34.280 | 100,000 | 0.270 | ||
| 20/02/2025 | 0.275 | 6.720 | 0 | 35.019 | ||||
| 19/02/2025 | 0.270 | 6.730 | 0 | 34.243 | ||||
| 18/02/2025 | 0.270 | 6.740 | 40,000 | 34.240 | 40,000 | 0.270 | ||
| 17/02/2025 | 0.265 | 6.680 | 0 | 34.495 | ||||
| 14/02/2025 | 0.260 | 6.620 | 40,000 | 34.709 | 40,000 | 0.255 | ||
| 13/02/2025 | 0.255 | 6.530 | 200,000 | 35.394 | 200,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
