27137 友邦花旗五三沽A (認沽證)
即時 按盤價 跌0.059 -0.019 (-24.359%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05956.7005,270,000
23/12/20240.07855.4507,800,000602,0000.8603,900,0000.0773,900,0000.077
20/12/20240.09354.80011,380,000602,0000.8605,690,0000.0965,690,0000.096
19/12/20240.09854.60022,450,000602,0000.86011,200,0000.09911,200,0000.099
18/12/20240.08955.1509,300,000602,0000.8604,650,0000.0904,650,0000.090
17/12/20240.09254.70010,060,000602,0000.8605,048,0000.0955,010,0000.093
16/12/20240.09555.100840,000640,0000.910650,0000.095190,0000.094
13/12/20240.07556.50001,100,0001.570
12/12/20240.06957.8001,836,0001,100,0001.5701,836,0000.067
11/12/20240.06058.1504,828,0002,936,0004.1904,828,0000.054
10/12/20240.04859.3003,096,0007,764,00011.0901,360,0000.0471,606,0000.037
09/12/20240.05058.2002,398,0007,518,00010.7401,320,0000.0651,078,0000.049
06/12/20240.05357.550586,0007,760,00011.09056,0000.052530,0000.051
05/12/20240.06756.600232,0007,286,00010.410232,0000.068
04/12/20240.05257.50007,518,00010.740
03/12/20240.05158.150202,0007,518,00010.740202,0000.051
02/12/20240.05157.900924,0007,720,00011.030368,0000.050500,0000.045
29/11/20240.05158.15007,588,00010.840
28/11/20240.05357.950484,0007,588,00010.840224,0000.056
27/11/20240.05258.100564,0007,812,00011.160200,0000.064260,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老