27137 友邦花旗五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 63.800 | 0 | 92.092 | ||||
| 11/03/2025 | 0.010 | 63.600 | 0 | 86.571 | ||||
| 10/03/2025 | 0.010 | 62.800 | 0 | 79.391 | ||||
| 07/03/2025 | 0.010 | 63.700 | 0 | 73.601 | ||||
| 06/03/2025 | 0.010 | 63.900 | 0 | 71.796 | ||||
| 05/03/2025 | 0.010 | 61.150 | 0 | 60.320 | ||||
| 04/03/2025 | 0.014 | 59.800 | 0 | 57.552 | ||||
| 03/03/2025 | 0.014 | 59.000 | 0 | 53.069 | ||||
| 28/02/2025 | 0.014 | 59.400 | 0 | 50.535 | ||||
| 27/02/2025 | 0.014 | 60.900 | 0 | 54.169 | ||||
| 26/02/2025 | 0.024 | 59.650 | 0 | 55.243 | ||||
| 25/02/2025 | 0.027 | 57.400 | 0 | 47.709 | ||||
| 24/02/2025 | 0.027 | 58.350 | 0 | 50.116 | ||||
| 21/02/2025 | 0.027 | 58.000 | 0 | 46.258 | ||||
| 20/02/2025 | 0.027 | 55.050 | 0 | 35.290 | ||||
| 19/02/2025 | 0.027 | 55.800 | 0 | 37.378 | ||||
| 18/02/2025 | 0.032 | 55.400 | 68,000 | 37.138 | 68,000 | 0.032 | ||
| 17/02/2025 | 0.033 | 55.250 | 0 | 36.368 | ||||
| 14/02/2025 | 0.030 | 56.300 | 108,000 | 37.327 | 100,000 | 0.030 | 8,000 | 0.032 |
| 13/02/2025 | 0.054 | 54.500 | 220,000 | 37.406 | 120,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
