27118 中海花旗五四購Ａ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.064 | 12.140 | 5,000 | 7,030,000 | 10.040 | 5,000 | 0.066 | ||
| 22/01/2025 | 0.071 | 12.280 | 322,500 | 7,035,000 | 10.050 | 202,500 | 0.071 | 107,500 | 0.079 |
| 21/01/2025 | 0.087 | 12.480 | 437,500 | 7,130,000 | 10.190 | 237,500 | 0.096 | 200,000 | 0.091 |
| 20/01/2025 | 0.090 | 12.500 | 2,072,500 | 7,167,500 | 10.240 | 122,500 | 0.097 | 1,950,000 | 0.091 |
| 17/01/2025 | 0.101 | 12.800 | 25,000 | 5,340,000 | 7.630 | 25,000 | 0.094 | ||
| 16/01/2025 | 0.092 | 12.620 | 390,000 | 5,365,000 | 7.660 | 280,000 | 0.091 | 5,000 | 0.088 |
| 15/01/2025 | 0.082 | 12.420 | 25,000 | 5,640,000 | 8.060 | 15,000 | 0.080 | 10,000 | 0.085 |
| 14/01/2025 | 0.076 | 12.280 | 475,000 | 5,645,000 | 8.060 | 155,000 | 0.080 | 310,000 | 0.077 |
| 13/01/2025 | 0.067 | 12.080 | 12,500 | 5,490,000 | 7.840 | 12,500 | 0.058 | ||
| 10/01/2025 | 0.063 | 11.940 | 200,000 | 5,502,500 | 7.860 | 200,000 | 0.063 | ||
| 09/01/2025 | 0.075 | 12.140 | 15,000 | 5,702,500 | 8.150 | 15,000 | 0.075 | ||
| 08/01/2025 | 0.072 | 12.120 | 922,500 | 5,717,500 | 8.170 | 175,000 | 0.073 | 732,500 | 0.073 |
| 07/01/2025 | 0.086 | 12.340 | 145,000 | 5,160,000 | 7.370 | 145,000 | 0.086 | ||
| 06/01/2025 | 0.086 | 12.320 | 595,000 | 5,305,000 | 7.580 | 95,000 | 0.083 | 477,500 | 0.085 |
| 03/01/2025 | 0.084 | 12.300 | 12,500 | 4,922,500 | 7.030 | 5,000 | 0.085 | 2,500 | 0.088 |
| 02/01/2025 | 0.081 | 12.180 | 115,000 | 4,925,000 | 7.040 | 10,000 | 0.083 | 75,000 | 0.081 |
| 31/12/2024 | 0.090 | 12.400 | 7,500 | 4,860,000 | 6.940 | 7,500 | 0.089 | ||
| 30/12/2024 | 0.092 | 12.320 | 2,500 | 4,852,500 | 6.930 | 2,500 | 0.092 | ||
| 27/12/2024 | 0.096 | 12.400 | 152,500 | 4,850,000 | 6.930 | 140,000 | 0.096 | ||
| 24/12/2024 | 0.098 | 12.480 | 105,000 | 4,710,000 | 6.730 | 97,500 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
