27118 中海花旗五四購Ａ (認購證)
按盤價 
0.063 -0.012 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.075 | 12.140 | 15,000 | 44.316 | 15,000 | 0.075 | ||
| 08/01/2025 | 0.072 | 12.120 | 922,500 | 43.600 | 175,000 | 0.073 | 732,500 | 0.073 |
| 07/01/2025 | 0.086 | 12.340 | 145,000 | 44.029 | 145,000 | 0.086 | ||
| 06/01/2025 | 0.086 | 12.320 | 595,000 | 44.055 | 95,000 | 0.083 | 477,500 | 0.085 |
| 03/01/2025 | 0.084 | 12.300 | 12,500 | 43.210 | 5,000 | 0.085 | 2,500 | 0.088 |
| 02/01/2025 | 0.081 | 12.180 | 115,000 | 43.737 | 10,000 | 0.083 | 75,000 | 0.081 |
| 31/12/2024 | 0.090 | 12.400 | 7,500 | 42.729 | 7,500 | 0.089 | ||
| 30/12/2024 | 0.092 | 12.320 | 2,500 | 43.909 | 2,500 | 0.092 | ||
| 27/12/2024 | 0.096 | 12.400 | 152,500 | 43.205 | 140,000 | 0.096 | ||
| 24/12/2024 | 0.098 | 12.480 | 105,000 | 42.099 | 97,500 | 0.103 | ||
| 23/12/2024 | 0.094 | 12.400 | 52,500 | 42.032 | 52,500 | 0.091 | ||
| 20/12/2024 | 0.100 | 12.340 | 0 | 43.398 | ||||
| 19/12/2024 | 0.102 | 12.460 | 40,000 | 42.217 | 20,000 | 0.107 | 20,000 | 0.102 |
| 18/12/2024 | 0.117 | 12.680 | 222,500 | 42.313 | 52,500 | 0.120 | 160,000 | 0.114 |
| 17/12/2024 | 0.123 | 12.660 | 340,000 | 43.454 | 60,000 | 0.116 | 260,000 | 0.120 |
| 16/12/2024 | 0.134 | 12.760 | 197,500 | 44.049 | 90,000 | 0.159 | 107,500 | 0.135 |
| 13/12/2024 | 0.159 | 13.100 | 162,500 | 43.571 | 92,500 | 0.150 | 70,000 | 0.155 |
| 12/12/2024 | 0.210 | 13.780 | 150,000 | 42.494 | 105,000 | 0.208 | ||
| 11/12/2024 | 0.208 | 13.700 | 70,000 | 43.106 | 25,000 | 0.217 | 25,000 | 0.234 |
| 10/12/2024 | 0.222 | 13.820 | 90,000 | 43.394 | 40,000 | 0.236 | 5,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
