27019 平安摩通五二沽Ａ (認沽證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.015 | 48.200 | 0 | 5,357,500 | 7.654 | ||||
| 08/11/2024 | 0.015 | 49.900 | 0 | 5,357,500 | 7.654 | ||||
| 07/11/2024 | 0.015 | 51.750 | 75,000 | 5,357,500 | 7.654 | 75,000 | 0.015 | ||
| 06/11/2024 | 0.016 | 48.650 | 0 | 5,282,500 | 7.546 | ||||
| 05/11/2024 | 0.016 | 50.200 | 152,500 | 5,282,500 | 7.546 | 152,500 | 0.016 | ||
| 04/11/2024 | 0.018 | 48.050 | 77,500 | 5,130,000 | 7.329 | 77,500 | 0.018 | ||
| 01/11/2024 | 0.010 | 48.050 | 0 | 5,052,500 | 7.218 | ||||
| 31/10/2024 | 0.010 | 48.150 | 500,000 | 5,052,500 | 7.218 | 500,000 | 0.010 | ||
| 30/10/2024 | 0.010 | 47.900 | 172,500 | 5,552,500 | 7.932 | 142,500 | 0.010 | ||
| 29/10/2024 | 0.013 | 49.000 | 0 | 5,695,000 | 8.136 | ||||
| 28/10/2024 | 0.013 | 48.850 | 0 | 5,695,000 | 8.136 | ||||
| 25/10/2024 | 0.013 | 48.950 | 0 | 5,695,000 | 8.136 | ||||
| 24/10/2024 | 0.013 | 48.800 | 0 | 5,695,000 | 8.136 | ||||
| 23/10/2024 | 0.013 | 49.400 | 0 | 5,695,000 | 8.136 | ||||
| 22/10/2024 | 0.013 | 48.150 | 1,017,500 | 5,695,000 | 8.136 | ||||
| 21/10/2024 | 0.015 | 49.050 | 230,000 | 5,695,000 | 8.136 | ||||
| 18/10/2024 | 0.019 | 49.950 | 0 | 5,695,000 | 8.136 | ||||
| 17/10/2024 | 0.019 | 47.900 | 0 | 5,695,000 | 8.136 | ||||
| 16/10/2024 | 0.019 | 48.950 | 0 | 5,695,000 | 8.136 | ||||
| 15/10/2024 | 0.019 | 48.450 | 4,230,000 | 5,695,000 | 8.136 | 4,230,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
