27019 威勝華泰六十購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.012 | 18.500 | 0 | 80.504 | ||||
| 10/07/2026 | 0.016 | 19.580 | 6,000 | 77.580 | 6,000 | 0.020 | ||
| 09/07/2026 | 0.019 | 20.060 | 0 | 77.212 | ||||
| 08/07/2026 | 0.022 | 20.320 | 0 | 77.697 | ||||
| 07/07/2026 | 0.024 | 20.680 | 38,000 | 76.808 | 8,000 | 0.028 | 30,000 | 0.025 |
| 06/07/2026 | 0.032 | 21.860 | 86,000 | 75.138 | 66,000 | 0.028 | 20,000 | 0.028 |
| 03/07/2026 | 0.015 | 19.720 | 0 | 73.129 | ||||
| 02/07/2026 | 0.014 | 19.070 | 108,000 | 75.004 | 108,000 | 0.014 | ||
| 30/06/2026 | 0.017 | 19.840 | 118,000 | 73.112 | 100,000 | 0.018 | 18,000 | 0.017 |
| 29/06/2026 | 0.018 | 19.540 | 30,000 | 75.007 | 30,000 | 0.018 | ||
| 26/06/2026 | 0.022 | 20.100 | 0 | 74.079 | ||||
| 25/06/2026 | 0.022 | 20.280 | 32,000 | 72.847 | 32,000 | 0.019 | ||
| 24/06/2026 | 0.031 | 20.860 | 206,000 | 75.025 | 176,000 | 0.034 | 30,000 | 0.031 |
| 23/06/2026 | 0.052 | 22.480 | 3,252,000 | 75.955 | 1,576,000 | 0.066 | 1,676,000 | 0.064 |
| 22/06/2026 | 0.049 | 22.560 | 68,000 | 74.036 | 8,000 | 0.035 | 60,000 | 0.040 |
| 18/06/2026 | 0.029 | 20.660 | 0 | 72.830 | ||||
| 17/06/2026 | 0.039 | 21.580 | 2,728,000 | 72.984 | 1,250,000 | 0.052 | 1,468,000 | 0.051 |
| 16/06/2026 | 0.050 | 22.140 | 64,000 | 74.487 | 14,000 | 0.050 | 50,000 | 0.048 |
| 15/06/2026 | 0.048 | 22.180 | 20,000 | 73.187 | 20,000 | 0.034 | ||
| 12/06/2026 | 0.025 | 20.220 | 1,282,000 | 70.761 | 1,082,000 | 0.026 | 200,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
