27017 蔚來瑞銀五甲購Ａ (認購證)
按盤價 
0.250 +0.001 (+0.402%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.250 | 35.200 | 0 | 474,500 | 0.790 | ||||
| 23/12/2024 | 0.249 | 34.950 | 0 | 474,500 | 0.790 | ||||
| 20/12/2024 | 0.250 | 35.300 | 0 | 474,500 | 0.790 | ||||
| 19/12/2024 | 0.247 | 34.650 | 30,000 | 474,500 | 0.790 | 30,000 | 0.247 | ||
| 18/12/2024 | 0.260 | 35.850 | 0 | 444,500 | 0.740 | ||||
| 17/12/2024 | 0.247 | 34.650 | 0 | 444,500 | 0.740 | ||||
| 16/12/2024 | 0.255 | 35.300 | 30,000 | 444,500 | 0.740 | 30,000 | 0.255 | ||
| 13/12/2024 | 0.255 | 34.950 | 0 | 414,500 | 0.690 | ||||
| 12/12/2024 | 0.275 | 36.400 | 0 | 414,500 | 0.690 | ||||
| 11/12/2024 | 0.290 | 37.300 | 0 | 414,500 | 0.690 | ||||
| 10/12/2024 | 0.300 | 37.950 | 20,000 | 414,500 | 0.690 | 20,000 | 0.310 | ||
| 09/12/2024 | 0.295 | 38.150 | 0 | 434,500 | 0.720 | ||||
| 06/12/2024 | 0.280 | 36.200 | 0 | 434,500 | 0.720 | ||||
| 05/12/2024 | 0.280 | 36.650 | 0 | 434,500 | 0.720 | ||||
| 04/12/2024 | 0.285 | 37.100 | 50,000 | 434,500 | 0.720 | 50,000 | 0.285 | ||
| 03/12/2024 | 0.255 | 35.500 | 0 | 484,500 | 0.810 | ||||
| 02/12/2024 | 0.250 | 35.200 | 20,000 | 484,500 | 0.810 | 20,000 | 0.250 | ||
| 29/11/2024 | 0.242 | 34.200 | 0 | 464,500 | 0.770 | ||||
| 28/11/2024 | 0.242 | 34.000 | 0 | 464,500 | 0.770 | ||||
| 27/11/2024 | 0.250 | 34.850 | 50,000 | 464,500 | 0.770 | 50,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
