27017 蔚來瑞銀五甲購Ａ (認購證)
按盤價 
0.205 -0.006 (-2.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.211 | 33.050 | 300,000 | 112.022 | 300,000 | 0.212 | ||
| 09/01/2025 | 0.215 | 33.200 | 0 | 112.753 | ||||
| 08/01/2025 | 0.224 | 33.800 | 50,000 | 113.257 | 50,000 | 0.224 | ||
| 07/01/2025 | 0.260 | 36.400 | 0 | 114.313 | ||||
| 06/01/2025 | 0.260 | 36.550 | 0 | 113.370 | ||||
| 03/01/2025 | 0.244 | 35.150 | 0 | 113.569 | ||||
| 02/01/2025 | 0.237 | 34.300 | 40,000 | 114.888 | 40,000 | 0.238 | ||
| 31/12/2024 | 0.247 | 34.800 | 0 | 116.001 | ||||
| 30/12/2024 | 0.249 | 35.050 | 0 | 115.339 | ||||
| 27/12/2024 | 0.265 | 36.400 | 0 | 114.236 | ||||
| 24/12/2024 | 0.250 | 35.200 | 0 | 113.883 | ||||
| 23/12/2024 | 0.249 | 34.950 | 0 | 114.575 | ||||
| 20/12/2024 | 0.250 | 35.300 | 0 | 112.676 | ||||
| 19/12/2024 | 0.247 | 34.650 | 30,000 | 114.593 | 30,000 | 0.247 | ||
| 18/12/2024 | 0.260 | 35.850 | 0 | 113.468 | ||||
| 17/12/2024 | 0.247 | 34.650 | 0 | 114.198 | ||||
| 16/12/2024 | 0.255 | 35.300 | 30,000 | 113.893 | 30,000 | 0.255 | ||
| 13/12/2024 | 0.255 | 34.950 | 0 | 115.142 | ||||
| 12/12/2024 | 0.275 | 36.400 | 0 | 115.391 | ||||
| 11/12/2024 | 0.290 | 37.300 | 0 | 116.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
