26960 銀河麥銀五八購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.320 | 33.800 | 0 | 190,000 | 0.475 | ||||
| 23/12/2024 | 0.320 | 34.250 | 20,000 | 190,000 | 0.475 | 20,000 | 0.320 | ||
| 20/12/2024 | 0.325 | 34.300 | 0 | 170,000 | 0.425 | ||||
| 19/12/2024 | 0.325 | 34.150 | 0 | 170,000 | 0.425 | ||||
| 18/12/2024 | 0.325 | 34.300 | 10,000 | 170,000 | 0.425 | 10,000 | 0.325 | ||
| 17/12/2024 | 0.330 | 34.250 | 0 | 180,000 | 0.450 | ||||
| 16/12/2024 | 0.345 | 34.700 | 0 | 180,000 | 0.450 | ||||
| 13/12/2024 | 0.410 | 35.900 | 0 | 180,000 | 0.450 | ||||
| 12/12/2024 | 0.445 | 36.600 | 0 | 180,000 | 0.450 | ||||
| 11/12/2024 | 0.435 | 36.150 | 0 | 180,000 | 0.450 | ||||
| 10/12/2024 | 0.435 | 36.450 | 0 | 180,000 | 0.450 | ||||
| 09/12/2024 | 0.430 | 36.250 | 0 | 180,000 | 0.450 | ||||
| 06/12/2024 | 0.410 | 35.450 | 40,000 | 180,000 | 0.450 | 20,000 | 0.410 | 20,000 | 0.403 |
| 05/12/2024 | 0.385 | 35.200 | 20,000 | 180,000 | 0.450 | 10,000 | 0.385 | 10,000 | 0.385 |
| 04/12/2024 | 0.405 | 35.550 | 140,000 | 180,000 | 0.450 | 70,000 | 0.409 | 70,000 | 0.406 |
| 03/12/2024 | 0.415 | 35.500 | 40,000 | 180,000 | 0.450 | 20,000 | 0.400 | 20,000 | 0.400 |
| 02/12/2024 | 0.405 | 35.100 | 90,000 | 180,000 | 0.450 | 40,000 | 0.405 | 50,000 | 0.413 |
| 29/11/2024 | 0.380 | 34.550 | 0 | 170,000 | 0.425 | ||||
| 28/11/2024 | 0.320 | 33.200 | 120,000 | 170,000 | 0.425 | 60,000 | 0.323 | 60,000 | 0.327 |
| 27/11/2024 | 0.330 | 33.500 | 60,000 | 170,000 | 0.425 | 30,000 | 0.308 | 30,000 | 0.302 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
