26960 銀河麥銀五八購Ａ (認購證)
按盤價 
0.930 +0.210 (+29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.720 | 39.600 | 220,000 | 45.808 | 110,000 | 0.702 | 110,000 | 0.716 |
| 03/10/2024 | 0.710 | 39.200 | 120,000 | 46.795 | 60,000 | 0.713 | 60,000 | 0.720 |
| 02/10/2024 | 0.850 | 41.500 | 120,000 | 46.210 | 60,000 | 0.770 | 60,000 | 0.740 |
| 30/09/2024 | 0.680 | 39.050 | 50,000 | 45.224 | 50,000 | 0.700 | ||
| 27/09/2024 | 0.590 | 37.800 | 170,000 | 43.785 | 100,000 | 0.499 | 70,000 | 0.591 |
| 26/09/2024 | 0.385 | 34.750 | 2,090,000 | 40.353 | 1,020,000 | 0.371 | 1,070,000 | 0.372 |
| 25/09/2024 | 0.245 | 31.600 | 180,000 | 39.773 | 100,000 | 0.248 | 80,000 | 0.254 |
| 24/09/2024 | 0.247 | 31.450 | 50,000 | 42.189 | 10,000 | 0.220 | 40,000 | 0.235 |
| 23/09/2024 | 0.212 | 30.350 | 0 | 40.798 | ||||
| 20/09/2024 | 0.218 | 30.700 | 290,000 | 40.004 | 150,000 | 0.217 | 140,000 | 0.216 |
| 19/09/2024 | 0.199 | 29.750 | 10,000 | 40.996 | 10,000 | 0.205 | ||
| 17/09/2024 | 0.157 | 28.450 | 0 | 40.599 | ||||
| 16/09/2024 | 0.137 | 27.850 | 40,000 | 40.104 | 20,000 | 0.137 | 20,000 | 0.133 |
| 13/09/2024 | 0.138 | 27.550 | 0 | 40.947 | ||||
| 12/09/2024 | 0.145 | 27.850 | 0 | 40.767 | ||||
| 11/09/2024 | 0.135 | 27.400 | 0 | 40.913 | ||||
| 10/09/2024 | 0.160 | 28.400 | 0 | 40.563 | ||||
| 09/09/2024 | 0.155 | 28.200 | 160,000 | 40.567 | 80,000 | 0.153 | ||
| 06/09/2024 | 0 | 40.797 | ||||||
| 05/09/2024 | 0.172 | 28.650 | 260,000 | 40.729 | 80,000 | 0.179 | 180,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
