26864 阿里信證七六沽Ａ (認沽證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.260 | 102.900 | 0 | 30,000 | 0.020 | ||||
| 18/06/2026 | 0.260 | 104.900 | 0 | 30,000 | 0.020 | ||||
| 17/06/2026 | 0.247 | 106.900 | 0 | 30,000 | 0.020 | ||||
| 16/06/2026 | 0.247 | 107.000 | 2,020,000 | 30,000 | 0.020 | 2,020,000 | 0.244 | ||
| 15/06/2026 | 0.236 | 109.300 | 0 | 2,050,000 | 1.370 | ||||
| 12/06/2026 | 0.234 | 110.200 | 260,000 | 2,050,000 | 1.370 | 130,000 | 0.234 | 130,000 | 0.231 |
| 11/06/2026 | 0.247 | 107.400 | 0 | 2,050,000 | 1.370 | ||||
| 10/06/2026 | 0.220 | 113.500 | 4,760,000 | 2,050,000 | 1.370 | 3,660,000 | 0.220 | 1,100,000 | 0.211 |
| 09/06/2026 | 0.202 | 116.071 | 1,310,000 | 4,610,000 | 3.070 | 720,000 | 0.202 | 590,000 | 0.204 |
| 08/06/2026 | 0.199 | 117.771 | 4,650,000 | 4,740,000 | 3.160 | 4,010,000 | 0.200 | 640,000 | 0.199 |
| 05/06/2026 | 0.184 | 121.371 | 1,060,000 | 8,110,000 | 5.410 | 1,060,000 | 0.178 | ||
| 04/06/2026 | 0.182 | 122.471 | 2,000,000 | 9,170,000 | 6.110 | 2,000,000 | 0.182 | ||
| 03/06/2026 | 0.170 | 125.571 | 5,560,000 | 11,170,000 | 7.450 | 5,060,000 | 0.168 | 500,000 | 0.166 |
| 02/06/2026 | 0.157 | 129.871 | 4,860,000 | 15,730,000 | 10.490 | 4,860,000 | 0.159 | ||
| 01/06/2026 | 0.181 | 121.771 | 3,340,000 | 10,870,000 | 7.250 | 3,080,000 | 0.183 | 260,000 | 0.182 |
| 29/05/2026 | 0.187 | 119.871 | 14,860,000 | 13,690,000 | 9.130 | 4,120,000 | 0.189 | 10,740,000 | 0.186 |
| 28/05/2026 | 0.186 | 120.771 | 2,950,000 | 7,070,000 | 4.710 | 2,950,000 | 0.191 | ||
| 27/05/2026 | 0.178 | 123.271 | 1,400,000 | 10,020,000 | 6.680 | 1,400,000 | 0.178 | ||
| 26/05/2026 | 0.165 | 126.571 | 700,000 | 11,420,000 | 7.610 | 550,000 | 0.173 | 150,000 | 0.174 |
| 22/05/2026 | 0.169 | 125.971 | 6,930,000 | 11,820,000 | 7.880 | 3,600,000 | 0.168 | 3,330,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
