26864 阿里信證七六沽Ａ (認沽證)
按盤價 
0.181 +0.002 (+1.117%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.179 | 124.400 | 2,500,000 | 46.317 | 1,080,000 | 0.178 | 980,000 | 0.178 |
| 05/08/2026 | 0.166 | 128.100 | 810,000 | 46.286 | 80,000 | 0.171 | 400,000 | 0.165 |
| 04/08/2026 | 0.175 | 125.800 | 630,000 | 46.466 | 130,000 | 0.174 | 360,000 | 0.176 |
| 03/08/2026 | 0.177 | 125.200 | 3,490,000 | 46.371 | 1,900,000 | 0.178 | 1,300,000 | 0.178 |
| 31/07/2026 | 0.205 | 117.000 | 1,900,000 | 45.272 | 620,000 | 0.202 | 1,140,000 | 0.203 |
| 30/07/2026 | 0.227 | 111.800 | 520,000 | 44.971 | 340,000 | 0.226 | 180,000 | 0.228 |
| 29/07/2026 | 0.220 | 113.600 | 250,000 | 45.205 | 110,000 | 0.221 | 140,000 | 0.214 |
| 28/07/2026 | 0.226 | 112.000 | 210,000 | 44.814 | 210,000 | 0.226 | ||
| 27/07/2026 | 0.234 | 111.000 | 0 | 45.551 | ||||
| 24/07/2026 | 0.240 | 110.000 | 380,000 | 45.693 | 290,000 | 0.243 | ||
| 23/07/2026 | 0.220 | 114.900 | 0 | 46.179 | ||||
| 22/07/2026 | 0.223 | 113.600 | 180,000 | 45.493 | 180,000 | 0.218 | ||
| 21/07/2026 | 0.210 | 117.000 | 0 | 45.773 | ||||
| 20/07/2026 | 0.212 | 116.800 | 0 | 45.981 | ||||
| 17/07/2026 | 0.232 | 112.600 | 500,000 | 46.204 | 20,000 | 0.216 | 480,000 | 0.222 |
| 16/07/2026 | 0.212 | 116.900 | 640,000 | 45.859 | 600,000 | 0.207 | ||
| 15/07/2026 | 0.224 | 113.400 | 680,000 | 45.083 | 680,000 | 0.226 | ||
| 14/07/2026 | 0.239 | 110.800 | 140,000 | 45.478 | 70,000 | 0.243 | ||
| 13/07/2026 | 0.239 | 110.700 | 790,000 | 45.316 | 590,000 | 0.232 | ||
| 10/07/2026 | 0.242 | 110.200 | 2,770,000 | 45.310 | 1,180,000 | 0.239 | 1,400,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
