26840 金軟瑞銀六八購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.014 | 27.340 | 0 | 2,946,000 | 5.890 | ||||
| 05/08/2026 | 0.014 | 28.620 | 100,000 | 2,946,000 | 5.890 | 100,000 | 0.014 | ||
| 04/08/2026 | 0.015 | 28.500 | 316,000 | 3,046,000 | 6.090 | 316,000 | 0.014 | ||
| 03/08/2026 | 0.014 | 28.140 | 42,000 | 3,362,000 | 6.720 | 42,000 | 0.010 | ||
| 31/07/2026 | 0.010 | 26.760 | 1,534,000 | 3,404,000 | 6.810 | 1,164,000 | 0.010 | ||
| 30/07/2026 | 0.010 | 25.380 | 0 | 4,568,000 | 9.140 | ||||
| 29/07/2026 | 0.010 | 25.660 | 0 | 4,568,000 | 9.140 | ||||
| 28/07/2026 | 0.010 | 24.940 | 0 | 4,568,000 | 9.140 | ||||
| 27/07/2026 | 0.010 | 24.660 | 0 | 4,568,000 | 9.140 | ||||
| 24/07/2026 | 0.010 | 23.980 | 0 | 4,568,000 | 9.140 | ||||
| 23/07/2026 | 0.010 | 24.400 | 0 | 4,568,000 | 9.140 | ||||
| 22/07/2026 | 0.010 | 24.560 | 0 | 4,568,000 | 9.140 | ||||
| 21/07/2026 | 0.010 | 25.200 | 0 | 4,568,000 | 9.140 | ||||
| 20/07/2026 | 0.010 | 24.520 | 34,000 | 4,568,000 | 9.140 | ||||
| 17/07/2026 | 0.010 | 23.720 | 0 | 4,568,000 | 9.140 | ||||
| 16/07/2026 | 0.011 | 24.680 | 500,000 | 4,568,000 | 9.140 | 400,000 | 0.012 | ||
| 15/07/2026 | 0.013 | 23.800 | 0 | 4,968,000 | 9.940 | ||||
| 14/07/2026 | 0.014 | 23.940 | 0 | 4,968,000 | 9.940 | ||||
| 13/07/2026 | 0.014 | 23.480 | 0 | 4,968,000 | 9.940 | ||||
| 10/07/2026 | 0.014 | 24.100 | 20,000 | 4,968,000 | 9.940 | 10,000 | 0.016 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
