26840 百度匯豐五九購Ａ (認購證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.082 | 80.450 | 0 | 49.437 | ||||
| 06/01/2025 | 0.085 | 80.750 | 0 | 49.678 | ||||
| 03/01/2025 | 0.087 | 81.050 | 0 | 49.479 | ||||
| 02/01/2025 | 0.087 | 80.800 | 0 | 49.666 | ||||
| 31/12/2024 | 0.098 | 82.700 | 0 | 49.650 | ||||
| 30/12/2024 | 0.106 | 83.800 | 0 | 49.918 | ||||
| 27/12/2024 | 0.112 | 85.000 | 2,600,000 | 49.402 | 1,300,000 | 0.108 | 1,300,000 | 0.110 |
| 24/12/2024 | 0.115 | 85.650 | 0 | 48.929 | ||||
| 23/12/2024 | 0.111 | 84.550 | 135,000 | 49.339 | 135,000 | 0.111 | ||
| 20/12/2024 | 0.096 | 81.950 | 582,500 | 49.012 | 220,000 | 0.096 | 362,500 | 0.097 |
| 19/12/2024 | 0.106 | 84.100 | 2,150,000 | 48.492 | 1,075,000 | 0.104 | 1,075,000 | 0.107 |
| 18/12/2024 | 0.131 | 87.750 | 0 | 48.857 | ||||
| 17/12/2024 | 0.125 | 86.250 | 0 | 49.396 | ||||
| 16/12/2024 | 0.130 | 87.200 | 0 | 49.097 | ||||
| 13/12/2024 | 0.131 | 86.850 | 0 | 49.404 | ||||
| 12/12/2024 | 0.135 | 87.600 | 645,000 | 49.141 | 322,500 | 0.141 | 322,500 | 0.140 |
| 11/12/2024 | 0.122 | 85.500 | 835,000 | 49.150 | 417,500 | 0.127 | 417,500 | 0.130 |
| 10/12/2024 | 0.122 | 85.550 | 900,000 | 48.999 | 500,000 | 0.131 | 400,000 | 0.130 |
| 09/12/2024 | 0.130 | 87.100 | 300,000 | 48.559 | 150,000 | 0.120 | 150,000 | 0.117 |
| 06/12/2024 | 0.121 | 84.950 | 1,000,000 | 49.139 | 450,000 | 0.121 | 550,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
