26622 比電國君六八購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 28.620 | 0 | |||||||
| 12/05/2026 | 28.320 | 0 | 1,580,000 | 2.257 | 5,180,000 | 0.031 | 5,870,000 | 0.031 | |
| 11/05/2026 | 28.700 | 0 | 890,000 | 1.271 | 25,090,000 | 0.030 | 25,600,000 | 0.030 | |
| 08/05/2026 | 28.520 | 0 | 380,000 | 0.543 | 60,000 | 0.031 | 10,000 | 0.033 | |
| 07/05/2026 | 28.420 | 0 | 430,000 | 0.614 | 2,940,000 | 0.026 | 15,000 | 0.029 | |
| 06/05/2026 | 27.440 | 0 | 3,355,000 | 4.793 | 15,000,000 | 0.023 | 17,010,000 | 0.023 | |
| 05/05/2026 | 27.100 | 0 | 1,345,000 | 1.921 | 10,000,000 | 0.021 | 10,050,000 | 0.021 | |
| 04/05/2026 | 26.940 | 0 | 1,295,000 | 1.850 | 10,035,000 | 0.023 | 10,600,000 | 0.023 | |
| 30/04/2026 | 26.460 | 0 | 730,000 | 1.043 | |||||
| 29/04/2026 | 26.600 | 0 | 730,000 | 1.043 | 830,000 | 0.019 | |||
| 28/04/2026 | 26.240 | 0 | 1,560,000 | 2.229 | 15,230,000 | 0.023 | 16,235,000 | 0.023 | |
| 27/04/2026 | 27.680 | 0 | 555,000 | 0.793 | 10,550,000 | 0.031 | 10,230,000 | 0.031 | |
| 24/04/2026 | 26.940 | 0 | 875,000 | 1.250 | 5,035,000 | 0.024 | 5,550,000 | 0.024 | |
| 23/04/2026 | 26.860 | 0 | 360,000 | 0.514 | 5,115,000 | 0.029 | 5,140,000 | 0.029 | |
| 22/04/2026 | 28.180 | 0 | 335,000 | 0.479 | 6,270,000 | 0.041 | 5,000,000 | 0.041 | |
| 21/04/2026 | 28.280 | 0 | 1,605,000 | 2.293 | 10,140,000 | 0.041 | 10,615,000 | 0.041 | |
| 20/04/2026 | 28.040 | 0 | 1,130,000 | 1.614 | 10,000,000 | 0.050 | 10,130,000 | 0.050 | |
| 17/04/2026 | 28.300 | 0 | 1,000,000 | 1.429 | 20,000 | 0.048 | |||
| 16/04/2026 | 28.560 | 0 | 980,000 | 1.400 | 10,020,000 | 0.048 | 10,455,000 | 0.048 | |
| 15/04/2026 | 28.000 | 0 | 545,000 | 0.779 | 10,050,000 | 0.050 | 10,430,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
