26622 比電國君六八購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 28.620 | 0 | 52.661 | |||||
| 12/05/2026 | 28.320 | 0 | 53.117 | 5,180,000 | 0.031 | 5,870,000 | 0.031 | |
| 11/05/2026 | 28.700 | 0 | 53.492 | 25,090,000 | 0.030 | 25,600,000 | 0.030 | |
| 08/05/2026 | 28.520 | 0 | 53.742 | 60,000 | 0.031 | 10,000 | 0.033 | |
| 07/05/2026 | 28.420 | 0 | 52.657 | 2,940,000 | 0.026 | 15,000 | 0.029 | |
| 06/05/2026 | 27.440 | 0 | 52.398 | 15,000,000 | 0.023 | 17,010,000 | 0.023 | |
| 05/05/2026 | 27.100 | 0 | 52.879 | 10,000,000 | 0.021 | 10,050,000 | 0.021 | |
| 04/05/2026 | 26.940 | 0 | 53.716 | 10,035,000 | 0.023 | 10,600,000 | 0.023 | |
| 30/04/2026 | 26.460 | 0 | 53.380 | |||||
| 29/04/2026 | 26.600 | 0 | 52.633 | 830,000 | 0.019 | |||
| 28/04/2026 | 26.240 | 0 | 53.124 | 15,230,000 | 0.023 | 16,235,000 | 0.023 | |
| 27/04/2026 | 27.680 | 0 | 53.674 | 10,550,000 | 0.031 | 10,230,000 | 0.031 | |
| 24/04/2026 | 26.940 | 0 | 53.580 | 5,035,000 | 0.024 | 5,550,000 | 0.024 | |
| 23/04/2026 | 26.860 | 0 | 53.190 | 5,115,000 | 0.029 | 5,140,000 | 0.029 | |
| 22/04/2026 | 28.180 | 0 | 54.185 | 6,270,000 | 0.041 | 5,000,000 | 0.041 | |
| 21/04/2026 | 28.280 | 0 | 53.616 | 10,140,000 | 0.041 | 10,615,000 | 0.041 | |
| 20/04/2026 | 28.040 | 0 | 54.597 | 10,000,000 | 0.050 | 10,130,000 | 0.050 | |
| 17/04/2026 | 28.300 | 0 | 54.490 | 20,000 | 0.048 | |||
| 16/04/2026 | 28.560 | 0 | 54.459 | 10,020,000 | 0.048 | 10,455,000 | 0.048 | |
| 15/04/2026 | 28.000 | 0 | 55.152 | 10,050,000 | 0.050 | 10,430,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
