26574 新教匯豐五四購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.027 | 48.800 | 0 | 2,060,000 | 2.940 | ||||
| 09/01/2025 | 0.029 | 49.000 | 0 | 2,060,000 | 2.940 | ||||
| 08/01/2025 | 0.029 | 48.800 | 0 | 2,060,000 | 2.940 | ||||
| 07/01/2025 | 0.030 | 48.700 | 0 | 2,060,000 | 2.940 | ||||
| 06/01/2025 | 0.030 | 48.600 | 0 | 2,060,000 | 2.940 | ||||
| 03/01/2025 | 0.030 | 48.200 | 0 | 2,060,000 | 2.940 | ||||
| 02/01/2025 | 0.032 | 48.900 | 210,000 | 2,060,000 | 2.940 | 210,000 | 0.032 | ||
| 31/12/2024 | 0.033 | 48.950 | 0 | 2,270,000 | 3.240 | ||||
| 30/12/2024 | 0.033 | 48.650 | 0 | 2,270,000 | 3.240 | ||||
| 27/12/2024 | 0.033 | 48.300 | 0 | 2,270,000 | 3.240 | ||||
| 24/12/2024 | 0.036 | 49.150 | 105,000 | 2,270,000 | 3.240 | 105,000 | 0.036 | ||
| 23/12/2024 | 0.032 | 47.950 | 0 | 2,375,000 | 3.390 | ||||
| 20/12/2024 | 0.030 | 46.750 | 0 | 2,375,000 | 3.390 | ||||
| 19/12/2024 | 0.029 | 46.600 | 0 | 2,375,000 | 3.390 | ||||
| 18/12/2024 | 0.029 | 46.100 | 0 | 2,375,000 | 3.390 | ||||
| 17/12/2024 | 0.029 | 45.500 | 100,000 | 2,375,000 | 3.390 | 100,000 | 0.030 | ||
| 16/12/2024 | 0.031 | 46.050 | 0 | 2,275,000 | 3.250 | ||||
| 13/12/2024 | 0.036 | 47.350 | 75,000 | 2,275,000 | 3.250 | 75,000 | 0.038 | ||
| 12/12/2024 | 0.045 | 49.800 | 0 | 2,200,000 | 3.140 | ||||
| 11/12/2024 | 0.043 | 48.850 | 80,000 | 2,200,000 | 3.140 | 80,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
