26512 美團瑞銀五九購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.370 | 168.300 | 0 | 7,030,000 | 3.520 | ||||
| 11/03/2025 | 0.400 | 171.600 | 650,000 | 7,030,000 | 3.520 | 500,000 | 0.385 | 150,000 | 0.390 |
| 10/03/2025 | 0.425 | 174.900 | 300,000 | 7,380,000 | 3.690 | 300,000 | 0.458 | ||
| 07/03/2025 | 0.500 | 183.500 | 100,000 | 7,080,000 | 3.540 | 100,000 | 0.510 | ||
| 06/03/2025 | 0.460 | 180.300 | 100,000 | 7,180,000 | 3.590 | 100,000 | 0.460 | ||
| 05/03/2025 | 0.395 | 171.500 | 280,000 | 7,280,000 | 3.640 | 280,000 | 0.360 | ||
| 04/03/2025 | 0.325 | 161.200 | 2,150,000 | 7,000,000 | 3.500 | 2,150,000 | 0.327 | ||
| 03/03/2025 | 0.335 | 162.600 | 1,200,000 | 4,850,000 | 2.430 | 1,200,000 | 0.345 | ||
| 28/02/2025 | 0.330 | 162.000 | 350,000 | 3,650,000 | 1.820 | 350,000 | 0.351 | ||
| 27/02/2025 | 0.405 | 172.800 | 300,000 | 3,300,000 | 1.650 | 300,000 | 0.403 | ||
| 26/02/2025 | 0.415 | 174.200 | 0 | 3,000,000 | 1.500 | ||||
| 25/02/2025 | 0.310 | 158.600 | 200,000 | 3,000,000 | 1.500 | 200,000 | 0.325 | ||
| 24/02/2025 | 0.360 | 166.500 | 0 | 2,800,000 | 1.400 | ||||
| 21/02/2025 | 0.330 | 162.900 | 0 | 2,800,000 | 1.400 | ||||
| 20/02/2025 | 0.300 | 156.900 | 40,000 | 2,800,000 | 1.400 | 20,000 | 0.305 | 20,000 | 0.305 |
| 19/02/2025 | 0.375 | 167.700 | 0 | 2,800,000 | 1.400 | ||||
| 18/02/2025 | 0.405 | 172.900 | 570,000 | 2,800,000 | 1.400 | 110,000 | 0.436 | 460,000 | 0.405 |
| 17/02/2025 | 0.385 | 168.900 | 100,000 | 2,450,000 | 1.230 | 50,000 | 0.385 | 50,000 | 0.370 |
| 14/02/2025 | 0.385 | 169.900 | 0 | 2,450,000 | 1.230 | ||||
| 13/02/2025 | 0.325 | 159.700 | 20,000 | 2,450,000 | 1.230 | 10,000 | 0.325 | 10,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
