26512 美團瑞銀五九購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.280 | 151.100 | 0 | 53.116 | ||||
| 22/01/2025 | 0.285 | 152.500 | 0 | 52.228 | ||||
| 21/01/2025 | 0.325 | 158.500 | 0 | 52.373 | ||||
| 20/01/2025 | 0.305 | 155.500 | 0 | 52.131 | ||||
| 17/01/2025 | 0.260 | 147.800 | 0 | 52.304 | ||||
| 16/01/2025 | 0.255 | 147.600 | 0 | 51.386 | ||||
| 15/01/2025 | 0.243 | 144.500 | 0 | 52.559 | ||||
| 14/01/2025 | 0.244 | 144.300 | 0 | 52.786 | ||||
| 13/01/2025 | 0.208 | 137.400 | 0 | 53.161 | ||||
| 10/01/2025 | 0.223 | 140.100 | 0 | 52.892 | ||||
| 09/01/2025 | 0.248 | 144.400 | 0 | 52.928 | ||||
| 08/01/2025 | 0.265 | 146.700 | 0 | 53.550 | ||||
| 07/01/2025 | 0.275 | 148.700 | 0 | 52.969 | ||||
| 06/01/2025 | 0.290 | 150.700 | 0 | 53.427 | ||||
| 03/01/2025 | 0.305 | 153.700 | 0 | 52.319 | ||||
| 02/01/2025 | 0.285 | 150.600 | 980,000 | 52.075 | 940,000 | 0.295 | 40,000 | 0.280 |
| 31/12/2024 | 0.305 | 151.700 | 0 | 54.516 | ||||
| 30/12/2024 | 0.310 | 152.800 | 0 | 54.016 | ||||
| 27/12/2024 | 0.320 | 154.700 | 0 | 53.249 | ||||
| 24/12/2024 | 0.325 | 155.100 | 0 | 53.399 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
