26442 網易匯豐五六購Ａ (認購證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.071 | 144.200 | 0 | 20,000 | 0.030 | ||||
| 20/12/2024 | 0.069 | 142.900 | 410,000 | 20,000 | 0.030 | 205,000 | 0.069 | 205,000 | 0.071 |
| 19/12/2024 | 0.074 | 143.800 | 820,000 | 20,000 | 0.030 | 410,000 | 0.073 | 410,000 | 0.069 |
| 18/12/2024 | 0.080 | 145.600 | 390,000 | 20,000 | 0.030 | 195,000 | 0.081 | 195,000 | 0.077 |
| 17/12/2024 | 0.080 | 144.600 | 150,000 | 20,000 | 0.030 | 75,000 | 0.080 | 75,000 | 0.083 |
| 16/12/2024 | 0.075 | 145.700 | 150,000 | 20,000 | 0.030 | 75,000 | 0.076 | 75,000 | 0.082 |
| 13/12/2024 | 0.081 | 147.100 | 0 | 20,000 | 0.030 | ||||
| 12/12/2024 | 0.100 | 151.500 | 200,000 | 20,000 | 0.030 | 125,000 | 0.099 | 75,000 | 0.103 |
| 11/12/2024 | 0.092 | 149.800 | 250,000 | 70,000 | 0.100 | 125,000 | 0.091 | 125,000 | 0.098 |
| 10/12/2024 | 0.099 | 151.200 | 2,195,000 | 70,000 | 0.100 | 1,125,000 | 0.111 | 1,070,000 | 0.113 |
| 09/12/2024 | 0.088 | 150.900 | 2,100,000 | 125,000 | 0.180 | 1,550,000 | 0.070 | 550,000 | 0.070 |
| 06/12/2024 | 0.063 | 142.300 | 2,200,000 | 1,125,000 | 1.610 | 1,100,000 | 0.062 | 1,100,000 | 0.062 |
| 05/12/2024 | 0.066 | 142.100 | 1,850,000 | 1,125,000 | 1.610 | 900,000 | 0.065 | 950,000 | 0.062 |
| 04/12/2024 | 0.064 | 141.700 | 5,000 | 1,075,000 | 1.540 | 5,000 | 0.062 | ||
| 03/12/2024 | 0.059 | 139.100 | 0 | 1,070,000 | 1.530 | ||||
| 02/12/2024 | 0.058 | 138.100 | 0 | 1,070,000 | 1.530 | ||||
| 29/11/2024 | 0.051 | 134.400 | 1,100,000 | 1,070,000 | 1.530 | 550,000 | 0.052 | 550,000 | 0.048 |
| 28/11/2024 | 0.047 | 132.400 | 0 | 1,070,000 | 1.530 | ||||
| 27/11/2024 | 0.055 | 135.723 | 0 | 1,070,000 | 1.530 | ||||
| 26/11/2024 | 0.048 | 131.623 | 0 | 1,070,000 | 1.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
