26442 網易匯豐五六購Ａ (認購證)
按盤價 
0.072 +0.005 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.067 | 144.700 | 510,000 | 54.946 | 205,000 | 0.065 | 305,000 | 0.066 |
| 08/01/2025 | 0.059 | 141.600 | 190,000 | 54.906 | 95,000 | 0.051 | 95,000 | 0.051 |
| 07/01/2025 | 0.049 | 137.500 | 0 | 54.753 | ||||
| 06/01/2025 | 0.046 | 137.300 | 0 | 53.864 | ||||
| 03/01/2025 | 0.046 | 136.500 | 0 | 53.879 | ||||
| 02/01/2025 | 0.047 | 137.400 | 1,240,000 | 53.429 | 620,000 | 0.047 | 620,000 | 0.048 |
| 31/12/2024 | 0.054 | 138.400 | 180,000 | 54.351 | 90,000 | 0.056 | 90,000 | 0.055 |
| 30/12/2024 | 0.058 | 140.200 | 0 | 54.045 | ||||
| 27/12/2024 | 0.063 | 141.900 | 490,000 | 53.670 | 245,000 | 0.064 | 245,000 | 0.063 |
| 24/12/2024 | 0.066 | 142.400 | 1,270,000 | 53.567 | 635,000 | 0.068 | 635,000 | 0.066 |
| 23/12/2024 | 0.071 | 144.200 | 0 | 53.357 | ||||
| 20/12/2024 | 0.069 | 142.900 | 410,000 | 53.299 | 205,000 | 0.069 | 205,000 | 0.071 |
| 19/12/2024 | 0.074 | 143.800 | 820,000 | 53.637 | 410,000 | 0.073 | 410,000 | 0.069 |
| 18/12/2024 | 0.080 | 145.600 | 390,000 | 53.552 | 195,000 | 0.081 | 195,000 | 0.077 |
| 17/12/2024 | 0.080 | 144.600 | 150,000 | 54.020 | 75,000 | 0.080 | 75,000 | 0.083 |
| 16/12/2024 | 0.075 | 145.700 | 150,000 | 52.170 | 75,000 | 0.076 | 75,000 | 0.082 |
| 13/12/2024 | 0.081 | 147.100 | 0 | 52.040 | ||||
| 12/12/2024 | 0.100 | 151.500 | 200,000 | 52.530 | 125,000 | 0.099 | 75,000 | 0.103 |
| 11/12/2024 | 0.092 | 149.800 | 250,000 | 52.081 | 125,000 | 0.091 | 125,000 | 0.098 |
| 10/12/2024 | 0.099 | 151.200 | 2,195,000 | 52.267 | 1,125,000 | 0.111 | 1,070,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
