26374 新地摩通六甲購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.024 | 121.400 | 0 | 1,620,000 | 2.314 | ||||
| 28/07/2026 | 0.024 | 121.000 | 500,000 | 1,620,000 | 2.314 | 500,000 | 0.024 | ||
| 27/07/2026 | 0.027 | 121.500 | 0 | 1,120,000 | 1.600 | ||||
| 24/07/2026 | 0.027 | 120.700 | 0 | 1,120,000 | 1.600 | ||||
| 23/07/2026 | 0.033 | 123.000 | 0 | 1,120,000 | 1.600 | ||||
| 22/07/2026 | 0.033 | 122.500 | 0 | 1,120,000 | 1.600 | ||||
| 21/07/2026 | 0.033 | 123.300 | 360,000 | 1,120,000 | 1.600 | 360,000 | 0.033 | ||
| 20/07/2026 | 0.031 | 122.000 | 0 | 1,480,000 | 2.114 | ||||
| 17/07/2026 | 0.031 | 121.900 | 1,060,000 | 1,480,000 | 2.114 | 530,000 | 0.040 | 30,000 | 0.038 |
| 16/07/2026 | 0.031 | 123.300 | 0 | 1,980,000 | 2.829 | ||||
| 15/07/2026 | 0.030 | 122.300 | 942,500 | 1,980,000 | 2.829 | 942,500 | 0.027 | ||
| 14/07/2026 | 0.021 | 117.400 | 0 | 2,922,500 | 4.175 | ||||
| 13/07/2026 | 0.023 | 117.000 | 0 | 2,922,500 | 4.175 | ||||
| 10/07/2026 | 0.023 | 118.000 | 687,500 | 2,922,500 | 4.175 | 667,500 | 0.024 | ||
| 09/07/2026 | 0.017 | 115.200 | 0 | 3,590,000 | 5.129 | ||||
| 08/07/2026 | 0.017 | 113.000 | 0 | 3,590,000 | 5.129 | ||||
| 07/07/2026 | 0.018 | 113.400 | 0 | 3,590,000 | 5.129 | ||||
| 06/07/2026 | 0.021 | 115.100 | 0 | 3,590,000 | 5.129 | ||||
| 03/07/2026 | 0.022 | 115.300 | 50,000 | 3,590,000 | 5.129 | 50,000 | 0.022 | ||
| 02/07/2026 | 0.018 | 113.200 | 0 | 3,540,000 | 5.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
