26374 攜程花旗五一購Ａ (認購證)
按盤價 
0.162 -0.063 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.225 | 504.500 | 60,000 | 43.568 | 60,000 | 0.235 | ||
| 08/01/2025 | 0.270 | 510.500 | 3,060,000 | 44.579 | 3,060,000 | 0.262 | ||
| 07/01/2025 | 0.270 | 507.500 | 265,000 | 47.160 | 255,000 | 0.297 | ||
| 06/01/2025 | 0.345 | 520.500 | 0 | 44.743 | ||||
| 03/01/2025 | 0.345 | 516.500 | 0 | 46.949 | ||||
| 02/01/2025 | 0.390 | 520.000 | 2,160,000 | 50.346 | 160,000 | 0.390 | 2,000,000 | 0.410 |
| 31/12/2024 | 0.540 | 540.000 | 165,000 | 50.596 | 165,000 | 0.540 | ||
| 30/12/2024 | 0.530 | 535.500 | 1,325,000 | 54.051 | 1,325,000 | 0.524 | ||
| 27/12/2024 | 0.720 | 559.000 | 0 | 53.997 | ||||
| 24/12/2024 | 0.750 | 561.000 | 0 | 54.220 | ||||
| 23/12/2024 | 0.750 | 560.500 | 105,000 | 54.141 | 100,000 | 0.740 | 5,000 | 0.750 |
| 20/12/2024 | 0.710 | 555.000 | 205,000 | 52.250 | 205,000 | 0.722 | ||
| 19/12/2024 | 0.720 | 555.500 | 250,000 | 52.614 | 250,000 | 0.711 | ||
| 18/12/2024 | 0.840 | 571.500 | 0 | 50.789 | ||||
| 17/12/2024 | 0.790 | 561.000 | 0 | 55.971 | ||||
| 16/12/2024 | 0.790 | 562.000 | 0 | 53.945 | ||||
| 13/12/2024 | 0.840 | 569.000 | 0 | 51.132 | ||||
| 12/12/2024 | 0.970 | 586.000 | 0 | 48.734 | ||||
| 11/12/2024 | 0.820 | 561.500 | 0 | 56.137 | ||||
| 10/12/2024 | 0.850 | 564.500 | 100,000 | 56.630 | 70,000 | 0.881 | 30,000 | 0.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
