26370 里康摩通七四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.014 | 3.360 | 0 | ||||||
| 16/06/2026 | 0.015 | 3.430 | 0 | 2,560,000 | 3.200 | ||||
| 15/06/2026 | 0.016 | 3.530 | 0 | 2,560,000 | 3.200 | ||||
| 12/06/2026 | 0.016 | 3.510 | 0 | 2,560,000 | 3.200 | ||||
| 11/06/2026 | 0.016 | 3.410 | 0 | 2,560,000 | 3.200 | ||||
| 10/06/2026 | 0.016 | 3.480 | 300,000 | 2,560,000 | 3.200 | 300,000 | 0.016 | ||
| 09/06/2026 | 0.016 | 3.460 | 50,000 | 2,860,000 | 3.575 | 50,000 | 0.016 | ||
| 08/06/2026 | 0.017 | 3.490 | 0 | 2,910,000 | 3.637 | ||||
| 05/06/2026 | 0.019 | 3.590 | 0 | 2,910,000 | 3.637 | ||||
| 04/06/2026 | 0.019 | 3.570 | 70,000 | 2,910,000 | 3.637 | 70,000 | 0.018 | ||
| 03/06/2026 | 0.021 | 3.660 | 56,000 | 2,840,000 | 3.550 | 56,000 | 0.021 | ||
| 02/06/2026 | 0.024 | 3.820 | 716,000 | 2,896,000 | 3.620 | 360,000 | 0.021 | 346,000 | 0.024 |
| 01/06/2026 | 0.022 | 3.740 | 0 | 2,910,000 | 3.637 | ||||
| 29/05/2026 | 0.021 | 3.630 | 84,000 | 2,910,000 | 3.637 | 10,000 | 0.018 | 74,000 | 0.022 |
| 28/05/2026 | 0.020 | 3.640 | 948,000 | 2,846,000 | 3.558 | 800,000 | 0.019 | 148,000 | 0.020 |
| 27/05/2026 | 0.023 | 3.740 | 300,000 | 3,498,000 | 4.372 | 300,000 | 0.023 | ||
| 26/05/2026 | 0.024 | 3.780 | 944,000 | 3,198,000 | 3.997 | 944,000 | 0.024 | ||
| 22/05/2026 | 0.025 | 3.850 | 412,000 | 2,254,000 | 2.818 | 300,000 | 0.025 | 112,000 | 0.025 |
| 21/05/2026 | 0.025 | 3.850 | 1,768,000 | 2,442,000 | 3.052 | 1,604,000 | 0.027 | 164,000 | 0.026 |
| 20/05/2026 | 0.027 | 3.910 | 638,000 | 3,882,000 | 4.852 | 608,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
