26370 騰訊摩通五五購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.052 | 373.400 | 1,148,040,000 | 41.548 | 549,150,000 | 0.060 | 557,350,000 | 0.060 |
| 08/01/2025 | 0.055 | 369.200 | 3,858,970,000 | 43.159 | 1,908,350,000 | 0.054 | 1,919,760,000 | 0.054 |
| 07/01/2025 | 0.061 | 379.600 | 3,371,150,000 | 41.384 | 1,671,410,000 | 0.062 | 1,688,360,000 | 0.062 |
| 06/01/2025 | 0.089 | 409.400 | 380,000 | 37.774 | 380,000 | 0.088 | ||
| 03/01/2025 | 0.099 | 414.200 | 120,000 | 37.423 | 60,000 | 0.103 | 60,000 | 0.102 |
| 02/01/2025 | 0.104 | 416.000 | 80,000 | 37.453 | 40,000 | 0.121 | 40,000 | 0.120 |
| 31/12/2024 | 0.119 | 417.000 | 0 | 38.830 | ||||
| 30/12/2024 | 0.121 | 419.000 | 40,000 | 38.363 | 20,000 | 0.122 | 20,000 | 0.122 |
| 27/12/2024 | 0.118 | 417.400 | 0 | 38.021 | ||||
| 24/12/2024 | 0.121 | 420.000 | 0 | 37.251 | ||||
| 23/12/2024 | 0.121 | 420.200 | 1,600,000 | 37.062 | 800,000 | 0.120 | 800,000 | 0.120 |
| 20/12/2024 | 0.139 | 426.400 | 0 | 37.016 | ||||
| 19/12/2024 | 0.118 | 415.200 | 0 | 37.568 | ||||
| 18/12/2024 | 0.092 | 406.000 | 40,000 | 36.551 | 20,000 | 0.090 | 20,000 | 0.089 |
| 17/12/2024 | 0.088 | 402.600 | 0 | 36.737 | ||||
| 16/12/2024 | 0.090 | 405.600 | 120,000 | 36.108 | 60,000 | 0.095 | 60,000 | 0.097 |
| 13/12/2024 | 0.102 | 409.800 | 40,000 | 36.240 | 20,000 | 0.104 | 20,000 | 0.105 |
| 12/12/2024 | 0.122 | 415.600 | 40,000 | 37.031 | 20,000 | 0.119 | 20,000 | 0.121 |
| 11/12/2024 | 0.108 | 409.800 | 0 | 36.762 | ||||
| 10/12/2024 | 0.113 | 411.200 | 520,000 | 36.889 | 260,000 | 0.132 | 260,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
