26257 港交匯豐六甲購Ａ (認購證)
按盤價 
0.071 -0.007 (-8.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.078 | 408.400 | 1,050,000 | 140,000 | 0.200 | 1,020,000 | 0.088 | 30,000 | 0.079 |
| 09/04/2026 | 0.082 | 408.200 | 0 | 1,130,000 | 1.610 | ||||
| 08/04/2026 | 0.087 | 412.400 | 590,000 | 1,130,000 | 1.610 | 590,000 | 0.087 | ||
| 02/04/2026 | 0.066 | 396.000 | 1,610,000 | 1,720,000 | 2.460 | 40,000 | 0.069 | 1,570,000 | 0.069 |
| 01/04/2026 | 0.079 | 400.400 | 160,000 | 190,000 | 0.270 | 100,000 | 0.088 | 60,000 | 0.085 |
| 31/03/2026 | 0.067 | 388.600 | 6,910,000 | 230,000 | 0.330 | 3,760,000 | 0.067 | 3,110,000 | 0.067 |
| 30/03/2026 | 0.061 | 382.400 | 7,020,000 | 880,000 | 1.260 | 3,260,000 | 0.060 | 3,760,000 | 0.060 |
| 27/03/2026 | 0.072 | 390.400 | 3,440,000 | 380,000 | 0.540 | 2,220,000 | 0.072 | 1,220,000 | 0.071 |
| 26/03/2026 | 0.070 | 390.600 | 2,000,000 | 1,380,000 | 1.970 | 460,000 | 0.071 | 1,540,000 | 0.070 |
| 25/03/2026 | 0.081 | 398.000 | 3,620,000 | 300,000 | 0.430 | 2,560,000 | 0.085 | 880,000 | 0.084 |
| 24/03/2026 | 0.072 | 391.600 | 4,110,000 | 1,980,000 | 2.830 | 2,330,000 | 0.070 | 1,670,000 | 0.069 |
| 23/03/2026 | 0.065 | 382.600 | 6,430,000 | 2,640,000 | 3.770 | 1,860,000 | 0.065 | 4,450,000 | 0.065 |
| 20/03/2026 | 0.085 | 396.000 | 880,000 | 50,000 | 0.070 | 440,000 | 0.086 | 440,000 | 0.087 |
| 19/03/2026 | 0.088 | 398.600 | 1,800,000 | 50,000 | 0.070 | 900,000 | 0.088 | 900,000 | 0.088 |
| 18/03/2026 | 0.095 | 402.800 | 120,000 | 50,000 | 0.070 | 60,000 | 0.095 | 20,000 | 0.094 |
| 17/03/2026 | 0.100 | 404.400 | 1,790,000 | 90,000 | 0.130 | 870,000 | 0.107 | 920,000 | 0.109 |
| 16/03/2026 | 0.104 | 406.200 | 3,390,000 | 40,000 | 0.060 | 1,670,000 | 0.098 | 1,640,000 | 0.094 |
| 13/03/2026 | 0.095 | 401.400 | 830,000 | 70,000 | 0.100 | 400,000 | 0.102 | 400,000 | 0.103 |
| 12/03/2026 | 0.104 | 406.400 | 3,720,000 | 70,000 | 0.100 | 1,850,000 | 0.104 | 1,870,000 | 0.102 |
| 11/03/2026 | 0.112 | 411.400 | 810,000 | 50,000 | 0.070 | 400,000 | 0.112 | 410,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
