26257 港交匯豐六甲購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.016 | 420.800 | 0 | 220,000 | 0.310 | ||||
| 25/08/2026 | 0.016 | 417.800 | 0 | 220,000 | 0.310 | ||||
| 24/08/2026 | 0.017 | 417.800 | 0 | 220,000 | 0.310 | ||||
| 21/08/2026 | 0.018 | 421.000 | 10,000 | 220,000 | 0.310 | 10,000 | 0.018 | ||
| 20/08/2026 | 0.018 | 417.800 | 0 | 230,000 | 0.330 | ||||
| 19/08/2026 | 0.016 | 414.600 | 0 | 230,000 | 0.330 | ||||
| 18/08/2026 | 0.015 | 405.000 | 0 | 230,000 | 0.330 | ||||
| 17/08/2026 | 0.016 | 406.200 | 0 | 230,000 | 0.330 | ||||
| 14/08/2026 | 0.016 | 406.400 | 0 | 230,000 | 0.330 | ||||
| 13/08/2026 | 0.016 | 408.200 | 460,000 | 230,000 | 0.330 | 230,000 | 0.018 | 230,000 | 0.017 |
| 12/08/2026 | 0.016 | 406.600 | 0 | 230,000 | 0.330 | ||||
| 11/08/2026 | 0.016 | 405.400 | 0 | 230,000 | 0.330 | ||||
| 10/08/2026 | 0.023 | 416.800 | 10,000 | 230,000 | 0.330 | 10,000 | 0.023 | ||
| 07/08/2026 | 0.019 | 411.600 | 100,000 | 220,000 | 0.310 | 100,000 | 0.019 | ||
| 06/08/2026 | 0.017 | 410.000 | 520,000 | 320,000 | 0.460 | 230,000 | 0.017 | 290,000 | 0.018 |
| 05/08/2026 | 0.022 | 414.600 | 420,000 | 260,000 | 0.370 | 210,000 | 0.021 | 210,000 | 0.020 |
| 04/08/2026 | 0.019 | 408.000 | 400,000 | 260,000 | 0.370 | 400,000 | 0.019 | ||
| 03/08/2026 | 0.021 | 409.000 | 0 | 660,000 | 0.940 | ||||
| 31/07/2026 | 0.020 | 408.600 | 380,000 | 660,000 | 0.940 | 190,000 | 0.020 | 190,000 | 0.020 |
| 30/07/2026 | 0.023 | 407.200 | 10,000 | 660,000 | 0.940 | 10,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
