26257 港交匯豐六甲購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.016 | 420.800 | 0 | 32.148 | ||||
| 25/08/2026 | 0.016 | 417.800 | 0 | 32.707 | ||||
| 24/08/2026 | 0.017 | 417.800 | 0 | 32.926 | ||||
| 21/08/2026 | 0.018 | 421.000 | 10,000 | 31.978 | 10,000 | 0.018 | ||
| 20/08/2026 | 0.018 | 417.800 | 0 | 32.582 | ||||
| 19/08/2026 | 0.016 | 414.600 | 0 | 32.050 | ||||
| 18/08/2026 | 0.015 | 405.000 | 0 | 33.761 | ||||
| 17/08/2026 | 0.016 | 406.200 | 0 | 33.724 | ||||
| 14/08/2026 | 0.016 | 406.400 | 0 | 33.153 | ||||
| 13/08/2026 | 0.016 | 408.200 | 460,000 | 32.560 | 230,000 | 0.018 | 230,000 | 0.017 |
| 12/08/2026 | 0.016 | 406.600 | 0 | 32.769 | ||||
| 11/08/2026 | 0.016 | 405.400 | 0 | 32.880 | ||||
| 10/08/2026 | 0.023 | 416.800 | 10,000 | 32.513 | 10,000 | 0.023 | ||
| 07/08/2026 | 0.019 | 411.600 | 100,000 | 31.936 | 100,000 | 0.019 | ||
| 06/08/2026 | 0.017 | 410.000 | 520,000 | 31.422 | 230,000 | 0.017 | 290,000 | 0.018 |
| 05/08/2026 | 0.022 | 414.600 | 420,000 | 31.936 | 210,000 | 0.021 | 210,000 | 0.020 |
| 04/08/2026 | 0.019 | 408.000 | 400,000 | 32.307 | 400,000 | 0.019 | ||
| 03/08/2026 | 0.021 | 409.000 | 0 | 32.612 | ||||
| 31/07/2026 | 0.020 | 408.600 | 380,000 | 31.921 | 190,000 | 0.020 | 190,000 | 0.020 |
| 30/07/2026 | 0.023 | 407.200 | 10,000 | 33.078 | 10,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
