26138 鐵塔中銀六乙購Ａ (認購證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 1.080 | 0 | |||||||
| 10/01/2025 | 1.090 | 0 | 1,224,000 | 2.225 | 84,000 | 0.157 | |||
| 09/01/2025 | 1.120 | 0 | 1,308,000 | 2.378 | 1,300,000 | 0.182 | 1,000,000 | 0.180 | |
| 08/01/2025 | 1.120 | 0 | 1,608,000 | 2.924 | 1,180,000 | 0.179 | 764,000 | 0.178 | |
| 07/01/2025 | 1.110 | 0 | 2,024,000 | 3.680 | |||||
| 06/01/2025 | 1.110 | 0 | 2,024,000 | 3.680 | |||||
| 03/01/2025 | 1.110 | 0 | 2,024,000 | 3.680 | 80,000 | 0.177 | 1,180,000 | 0.175 | |
| 02/01/2025 | 1.130 | 0 | 924,000 | 1.680 | 1,000,000 | 0.183 | 1,000,000 | 0.183 | |
| 31/12/2024 | 1.120 | 0 | 924,000 | 1.680 | 80,000 | 0.183 | 80,000 | 0.184 | |
| 30/12/2024 | 1.120 | 0 | 924,000 | 1.680 | 30,000 | 0.181 | |||
| 27/12/2024 | 1.140 | 0 | 954,000 | 1.735 | 982,000 | 0.188 | 218,000 | 0.185 | |
| 24/12/2024 | 1.140 | 0 | 1,718,000 | 3.124 | 500,000 | 0.177 | 764,000 | 0.185 | |
| 23/12/2024 | 1.120 | 0 | 1,454,000 | 2.644 | 400,000 | 0.177 | |||
| 20/12/2024 | 1.120 | 0 | 1,854,000 | 3.371 | 300,000 | 0.174 | 446,000 | 0.175 | |
| 19/12/2024 | 1.130 | 0 | 1,708,000 | 3.105 | 1,030,000 | 0.177 | 1,134,000 | 0.175 | |
| 18/12/2024 | 1.120 | 0 | 1,604,000 | 2.916 | 1,280,000 | 0.168 | 1,212,000 | 0.172 | |
| 17/12/2024 | 1.080 | 0 | 1,672,000 | 3.040 | 700,000 | 0.161 | 1,248,000 | 0.160 | |
| 16/12/2024 | 1.090 | 0 | 1,124,000 | 2.044 | 3,660,000 | 0.163 | 3,440,000 | 0.161 | |
| 13/12/2024 | 1.070 | 0 | 1,344,000 | 2.444 | |||||
| 12/12/2024 | 1.080 | 0 | 1,344,000 | 2.444 | 1,760,000 | 0.158 | 2,260,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
