26138 鐵塔中銀六乙購Ａ (認購證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 1.080 | 0 | 38.361 | |||||
| 10/01/2025 | 1.090 | 0 | 37.339 | 84,000 | 0.157 | |||
| 09/01/2025 | 1.120 | 0 | 38.437 | 1,300,000 | 0.182 | 1,000,000 | 0.180 | |
| 08/01/2025 | 1.120 | 0 | 38.932 | 1,180,000 | 0.179 | 764,000 | 0.178 | |
| 07/01/2025 | 1.110 | 0 | 37.811 | |||||
| 06/01/2025 | 1.110 | 0 | 37.954 | |||||
| 03/01/2025 | 1.110 | 0 | 37.852 | 80,000 | 0.177 | 1,180,000 | 0.175 | |
| 02/01/2025 | 1.130 | 0 | 37.174 | 1,000,000 | 0.183 | 1,000,000 | 0.183 | |
| 31/12/2024 | 1.120 | 0 | 38.734 | 80,000 | 0.183 | 80,000 | 0.184 | |
| 30/12/2024 | 1.120 | 0 | 38.697 | 30,000 | 0.181 | |||
| 27/12/2024 | 1.140 | 0 | 37.042 | 982,000 | 0.188 | 218,000 | 0.185 | |
| 24/12/2024 | 1.140 | 0 | 36.431 | 500,000 | 0.177 | 764,000 | 0.185 | |
| 23/12/2024 | 1.120 | 0 | 36.704 | 400,000 | 0.177 | |||
| 20/12/2024 | 1.120 | 0 | 36.259 | 300,000 | 0.174 | 446,000 | 0.175 | |
| 19/12/2024 | 1.130 | 0 | 36.339 | 1,030,000 | 0.177 | 1,134,000 | 0.175 | |
| 18/12/2024 | 1.120 | 0 | 36.889 | 1,280,000 | 0.168 | 1,212,000 | 0.172 | |
| 17/12/2024 | 1.080 | 0 | 37.452 | 700,000 | 0.161 | 1,248,000 | 0.160 | |
| 16/12/2024 | 1.090 | 0 | 37.218 | 3,660,000 | 0.163 | 3,440,000 | 0.161 | |
| 13/12/2024 | 1.070 | 0 | 37.145 | |||||
| 12/12/2024 | 1.080 | 0 | 36.570 | 1,760,000 | 0.158 | 2,260,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
