26119 美團信證七十購Ａ (認購證)
按盤價 
0.231 +0.003 (+1.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.228 | 92.300 | 2,500,000 | 3,460,000 | 1.730 | 1,310,000 | 0.231 | 1,140,000 | 0.228 |
| 28/07/2026 | 0.214 | 90.300 | 600,000 | 3,630,000 | 1.820 | 600,000 | 0.212 | ||
| 27/07/2026 | 0.213 | 89.300 | 130,000 | 3,030,000 | 1.520 | 130,000 | 0.217 | ||
| 24/07/2026 | 0.195 | 86.700 | 0 | 3,160,000 | 1.580 | ||||
| 23/07/2026 | 0.198 | 87.300 | 490,000 | 3,160,000 | 1.580 | 320,000 | 0.194 | 170,000 | 0.190 |
| 22/07/2026 | 0.172 | 83.650 | 200,000 | 3,310,000 | 1.660 | 100,000 | 0.172 | 100,000 | 0.170 |
| 21/07/2026 | 0.186 | 85.200 | 0 | 3,310,000 | 1.660 | ||||
| 20/07/2026 | 0.193 | 86.300 | 50,000 | 3,310,000 | 1.660 | 50,000 | 0.193 | ||
| 17/07/2026 | 0.174 | 83.650 | 180,000 | 3,360,000 | 1.680 | 50,000 | 0.182 | 120,000 | 0.176 |
| 16/07/2026 | 0.201 | 87.200 | 520,000 | 3,290,000 | 1.650 | 320,000 | 0.197 | 50,000 | 0.195 |
| 15/07/2026 | 0.176 | 83.400 | 2,100,000 | 3,560,000 | 1.780 | 1,050,000 | 0.156 | 1,050,000 | 0.151 |
| 14/07/2026 | 0.148 | 79.200 | 0 | 3,560,000 | 1.780 | ||||
| 13/07/2026 | 0.145 | 77.950 | 0 | 3,560,000 | 1.780 | ||||
| 10/07/2026 | 0.151 | 78.700 | 200,000 | 3,560,000 | 1.780 | 100,000 | 0.151 | 100,000 | 0.149 |
| 09/07/2026 | 0.150 | 78.500 | 0 | 3,560,000 | 1.780 | ||||
| 08/07/2026 | 0.162 | 80.900 | 1,410,000 | 3,560,000 | 1.780 | 710,000 | 0.158 | 560,000 | 0.160 |
| 07/07/2026 | 0.149 | 78.350 | 570,000 | 3,710,000 | 1.860 | 430,000 | 0.152 | 130,000 | 0.150 |
| 06/07/2026 | 0.129 | 74.950 | 240,000 | 4,010,000 | 2.010 | 120,000 | 0.114 | 120,000 | 0.110 |
| 03/07/2026 | 0.113 | 71.600 | 0 | 4,010,000 | 2.010 | ||||
| 02/07/2026 | 0.109 | 70.850 | 0 | 4,010,000 | 2.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
