26119 中化華泰五四購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 4.400 | 0 | 35.878 | ||||
| 08/01/2025 | 0.014 | 4.430 | 200,000 | 35.058 | 200,000 | 0.014 | ||
| 07/01/2025 | 0.016 | 4.410 | 0 | 36.156 | ||||
| 06/01/2025 | 0.016 | 4.450 | 0 | 35.131 | ||||
| 03/01/2025 | 0.016 | 4.440 | 0 | 34.794 | ||||
| 02/01/2025 | 0.016 | 4.430 | 500,000 | 34.824 | 500,000 | 0.016 | ||
| 31/12/2024 | 0.019 | 4.450 | 554,000 | 35.219 | 12,000 | 0.016 | 530,000 | 0.020 |
| 30/12/2024 | 0.012 | 4.380 | 0 | 33.520 | ||||
| 27/12/2024 | 0.012 | 4.390 | 0 | 32.839 | ||||
| 24/12/2024 | 0.012 | 4.370 | 0 | 32.751 | ||||
| 23/12/2024 | 0.012 | 4.310 | 0 | 33.747 | ||||
| 20/12/2024 | 0.012 | 4.250 | 0 | 34.428 | ||||
| 19/12/2024 | 0.013 | 4.290 | 0 | 33.989 | ||||
| 18/12/2024 | 0.013 | 4.300 | 0 | 33.652 | ||||
| 17/12/2024 | 0.013 | 4.280 | 4,000 | 33.864 | 4,000 | 0.012 | ||
| 16/12/2024 | 0.014 | 4.280 | 92,000 | 34.164 | 92,000 | 0.014 | ||
| 13/12/2024 | 0.019 | 4.260 | 654,000 | 36.098 | 300,000 | 0.019 | 354,000 | 0.020 |
| 12/12/2024 | 0.024 | 4.320 | 0 | 36.431 | ||||
| 11/12/2024 | 0.023 | 4.300 | 10,000 | 36.361 | 10,000 | 0.023 | ||
| 10/12/2024 | 0.029 | 4.330 | 270,000 | 37.394 | 260,000 | 0.031 | 10,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
