25958 中軟摩通六甲購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.028 | 3.625 | 0 | 230,000 | 0.329 | ||||
| 06/08/2026 | 0.031 | 3.705 | 0 | 230,000 | 0.329 | ||||
| 05/08/2026 | 0.034 | 3.755 | 10,000 | 230,000 | 0.329 | 10,000 | 0.034 | ||
| 04/08/2026 | 0.036 | 3.790 | 0 | 240,000 | 0.343 | ||||
| 03/08/2026 | 0.037 | 3.785 | 120,000 | 240,000 | 0.343 | 60,000 | 0.037 | 60,000 | 0.044 |
| 31/07/2026 | 0.041 | 3.930 | 0 | 240,000 | 0.343 | ||||
| 30/07/2026 | 0.032 | 3.690 | 0 | 240,000 | 0.343 | ||||
| 29/07/2026 | 0.030 | 3.540 | 0 | 240,000 | 0.343 | ||||
| 28/07/2026 | 0.030 | 3.510 | 30,000 | 240,000 | 0.343 | 20,000 | 0.027 | 10,000 | 0.032 |
| 27/07/2026 | 0.023 | 3.350 | 0 | 250,000 | 0.357 | ||||
| 24/07/2026 | 0.023 | 3.260 | 0 | 250,000 | 0.357 | ||||
| 23/07/2026 | 0.026 | 3.440 | 80,000 | 250,000 | 0.357 | 80,000 | 0.026 | ||
| 22/07/2026 | 0.033 | 3.620 | 20,000 | 330,000 | 0.471 | 20,000 | 0.027 | ||
| 21/07/2026 | 0.036 | 3.600 | 1,020,000 | 350,000 | 0.500 | 950,000 | 0.026 | 70,000 | 0.037 |
| 20/07/2026 | 0.040 | 3.640 | 2,960,000 | 1,230,000 | 1.757 | 960,000 | 0.038 | 1,990,000 | 0.041 |
| 17/07/2026 | 0.015 | 2.960 | 0 | 200,000 | 0.286 | ||||
| 16/07/2026 | 0.015 | 3.120 | 0 | 200,000 | 0.286 | ||||
| 15/07/2026 | 0.015 | 3.020 | 0 | 200,000 | 0.286 | ||||
| 14/07/2026 | 0.015 | 3.070 | 0 | 200,000 | 0.286 | ||||
| 13/07/2026 | 0.015 | 3.060 | 0 | 200,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
